Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.510	2.590	2.500	2.500	23,223	-0.08(-3.26%)
Aug 15, 2024	2.363	2.584	2.363	2.584	16,972	+0.13(+5.26%)
Aug 14, 2024	2.500	2.600	2.399	2.455	44,956	-0.04(-1.80%)
Aug 13, 2024	2.530	2.610	2.420	2.500	41,371	+0.01(+0.40%)
Aug 12, 2024	2.440	2.639	2.405	2.490	32,292	+0.02(+0.61%)
Aug 09, 2024	2.351	2.658	2.350	2.475	9,891	+0.14(+5.77%)
Aug 08, 2024	2.350	2.400	2.250	2.340	22,363	+0.00(+0.00%)
Aug 07, 2024	2.460	2.461	2.340	2.340	15,787	-0.16(-6.40%)
Aug 06, 2024	2.680	2.680	2.400	2.500	18,334	-0.07(-2.72%)
Aug 05, 2024	2.500	2.710	2.300	2.570	141,498	-0.05(-1.91%)
Aug 02, 2024	2.680	2.850	2.550	2.620	40,825	-0.15(-5.24%)
Aug 01, 2024	2.910	2.910	2.660	2.765	20,185	-0.03(-1.25%)
Jul 31, 2024	2.600	2.920	2.600	2.800	29,920	+0.01(+0.36%)
Jul 30, 2024	2.730	2.810	2.620	2.790	34,948	+0.17(+6.49%)
Jul 29, 2024	2.660	2.709	2.570	2.620	29,848	-0.10(-3.68%)
Jul 26, 2024	2.840	3.060	2.600	2.720	133,754	-0.15(-5.23%)
Jul 25, 2024	3.810	3.931	2.790	2.870	785,484	-0.69(-19.38%)
Jul 24, 2024	3.540	3.740	3.500	3.560	187,466	-0.08(-2.20%)
Jul 23, 2024	3.490	3.650	3.400	3.640	117,091	+0.19(+5.51%)
Jul 22, 2024	3.500	3.500	3.320	3.450	12,121	+0.00(+0.00%)
Jul 19, 2024	3.490	3.630	3.450	3.450	15,760	+0.02(+0.73%)
Jul 18, 2024	3.430	3.691	3.370	3.425	14,856	-0.11(-3.02%)
Jul 17, 2024	3.570	3.610	3.450	3.532	11,921	-0.08(-2.17%)
Jul 16, 2024	3.490	3.760	3.383	3.610	114,282	+0.12(+3.44%)
Jul 15, 2024	3.500	3.590	3.350	3.490	35,590	+0.01(+0.29%)
Jul 12, 2024	3.550	3.590	3.460	3.480	11,567	-0.02(-0.57%)
Jul 11, 2024	3.480	3.600	3.350	3.500	30,699	+0.06(+1.74%)
Jul 10, 2024	3.580	3.580	3.409	3.440	9,336	+0.02(+0.50%)
Jul 09, 2024	3.460	3.573	3.330	3.423	39,480	+0.01(+0.24%)
Jul 08, 2024	3.400	3.640	3.310	3.415	79,058	+0.07(+2.08%)
Jul 05, 2024	3.390	3.460	3.210	3.345	15,422	-0.06(-1.91%)
Jul 03, 2024	3.430	3.460	3.255	3.410	15,313	+0.00(+0.00%)
Jul 02, 2024	3.530	3.526	3.340	3.410	15,582	+0.01(+0.29%)
Jul 01, 2024	3.570	3.590	3.400	3.400	22,243	-0.10(-2.86%)
Jun 28, 2024	3.650	3.790	3.500	3.500	49,885	-0.08(-2.23%)
Jun 27, 2024	3.660	3.772	3.552	3.580	16,028	-0.09(-2.45%)
Jun 26, 2024	3.510	3.720	3.500	3.670	19,451	+0.09(+2.51%)
Jun 25, 2024	3.700	3.800	3.530	3.580	50,013	-0.10(-2.72%)
Jun 24, 2024	3.750	3.750	3.500	3.680	19,326	+0.32(+9.52%)
Jun 21, 2024	3.450	3.700	3.360	3.360	20,623	-0.06(-1.75%)
Jun 20, 2024	3.500	3.810	3.420	3.420	19,969	-0.21(-5.79%)
Jun 18, 2024	3.510	3.630	3.300	3.630	13,704	+0.07(+1.97%)
Jun 17, 2024	3.750	3.790	3.400	3.560	24,992	-0.15(-4.04%)
Jun 14, 2024	3.480	3.745	3.250	3.710	24,656	+0.31(+9.12%)
Jun 13, 2024	3.390	3.480	3.364	3.400	2,712	-0.08(-2.44%)
Jun 12, 2024	3.310	3.490	3.290	3.485	12,826	+0.05(+1.60%)
Jun 11, 2024	3.460	3.500	3.283	3.430	11,134	+0.04(+1.18%)
Jun 10, 2024	3.370	3.558	3.270	3.390	13,486	+0.01(+0.30%)
Jun 07, 2024	3.690	3.690	3.340	3.380	61,515	-0.22(-6.11%)
Jun 06, 2024	3.800	3.820	3.600	3.600	23,247	-0.21(-5.51%)
Jun 05, 2024	3.670	3.860	3.665	3.810	12,004	+0.06(+1.60%)
Jun 04, 2024	3.880	3.880	3.610	3.750	13,128	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.