Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.3700	0.4038	0.3505	0.3692	1,966,609	-0.01(-1.63%)
Aug 15, 2024	0.3400	0.3993	0.3233	0.3753	1,991,768	+0.05(+13.73%)
Aug 14, 2024	0.3300	0.3444	0.3200	0.3300	442,090	-0.03(-7.17%)
Aug 13, 2024	0.3390	0.3566	0.3300	0.3555	446,163	+0.01(+2.45%)
Aug 12, 2024	0.3500	0.3600	0.3254	0.3470	594,378	-0.00(-0.86%)
Aug 09, 2024	0.3060	0.3598	0.3026	0.3500	1,667,584	+0.03(+9.14%)
Aug 08, 2024	0.3072	0.3259	0.2981	0.3207	655,579	+0.02(+5.15%)
Aug 07, 2024	0.3480	0.3480	0.3015	0.3050	588,453	-0.03(-7.97%)
Aug 06, 2024	0.2839	0.3500	0.2800	0.3314	1,499,254	+0.06(+21.39%)
Aug 05, 2024	0.2770	0.2950	0.2672	0.2730	704,608	-0.04(-12.11%)
Aug 02, 2024	0.3129	0.3188	0.3042	0.3106	532,953	-0.02(-5.36%)
Aug 01, 2024	0.3380	0.3398	0.3200	0.3282	634,533	-0.01(-1.77%)
Jul 31, 2024	0.3349	0.3448	0.3225	0.3341	850,277	-0.01(-3.10%)
Jul 30, 2024	0.3376	0.3500	0.3212	0.3448	796,875	-0.00(-0.61%)
Jul 29, 2024	0.3606	0.3660	0.3323	0.3469	933,918	-0.01(-3.80%)
Jul 26, 2024	0.3400	0.3750	0.3400	0.3606	1,293,158	+0.01(+3.18%)
Jul 25, 2024	0.3019	0.3570	0.3019	0.3495	2,040,066	+0.04(+11.84%)
Jul 24, 2024	0.3000	0.3370	0.2851	0.3125	3,370,186	+0.01(+3.79%)
Jul 23, 2024	0.3271	0.4800	0.2911	0.3011	23,278,204	-0.02(-6.23%)
Jul 22, 2024	0.3100	0.3299	0.2858	0.3211	1,906,399	+0.00(+0.06%)
Jul 19, 2024	0.3401	0.3500	0.3201	0.3209	1,426,698	-0.02(-5.65%)
Jul 18, 2024	0.3701	0.3989	0.3240	0.3401	2,809,832	-0.03(-7.48%)
Jul 17, 2024	0.4029	0.4030	0.3633	0.3676	2,038,948	-0.04(-9.21%)
Jul 16, 2024	0.3950	0.4129	0.3950	0.4049	1,241,202	+0.01(+2.25%)
Jul 15, 2024	0.4000	0.4160	0.3900	0.3960	1,930,955	-0.01(-1.30%)
Jul 12, 2024	0.4210	0.4341	0.4000	0.4012	2,586,190	-0.02(-4.66%)
Jul 11, 2024	0.4404	0.4475	0.4150	0.4208	1,901,748	-0.02(-4.86%)
Jul 10, 2024	0.4399	0.4598	0.4215	0.4423	1,816,527	+0.00(+0.52%)
Jul 09, 2024	0.4644	0.4650	0.4000	0.4400	3,212,802	-0.02(-4.41%)
Jul 08, 2024	0.4900	0.5000	0.4600	0.4603	2,574,494	-0.03(-6.84%)
Jul 05, 2024	0.5200	0.5200	0.4800	0.4941	2,487,556	+0.01(+1.56%)
Jul 03, 2024	0.5200	0.5450	0.4829	0.4865	3,881,582	-0.07(-12.97%)
Jul 02, 2024	0.4912	0.6200	0.4912	0.5590	20,840,236	+0.07(+15.40%)
Jul 01, 2024	0.4700	0.4910	0.4625	0.4844	2,664,173	+0.01(+2.41%)
Jun 28, 2024	0.4900	0.5279	0.4680	0.4730	5,271,726	+0.01(+1.59%)
Jun 27, 2024	0.4300	0.5800	0.4209	0.4656	18,864,432	+0.02(+4.91%)
Jun 26, 2024	0.4600	0.4747	0.4400	0.4438	5,502,052	-0.06(-11.26%)
Jun 25, 2024	0.5699	0.5713	0.4642	0.5001	10,521,556	-0.07(-12.31%)
Jun 24, 2024	0.6245	0.6800	0.5545	0.5703	18,320,000	+0.02(+2.70%)
Jun 21, 2024	0.5073	0.8588	0.4980	0.5553	72,537,728	-0.01(-0.93%)
Jun 20, 2024	0.5700	0.7400	0.5200	0.5605	38,135,896	-0.29(-34.07%)
Jun 18, 2024	0.9700	1.300	0.7410	0.8501	291,949,344	+0.10(+13.35%)
Jun 17, 2024	0.3900	0.9740	0.2880	0.7500	1,127,851,392	+0.62(+476.92%)
Jun 14, 2024	0.1350	0.1399	0.1300	0.1300	922,274	-0.01(-3.99%)
Jun 13, 2024	0.1480	0.1480	0.1330	0.1354	983,844	-0.01(-8.45%)
Jun 12, 2024	0.1499	0.1537	0.1364	0.1479	1,412,538	-0.00(-0.60%)
Jun 11, 2024	0.1315	0.1597	0.1292	0.1488	2,849,404	+0.01(+9.73%)
Jun 10, 2024	0.1500	0.1503	0.1281	0.1356	2,843,233	-0.01(-8.69%)
Jun 07, 2024	0.1405	0.1520	0.1405	0.1485	2,423,596	-0.01(-4.19%)
Jun 06, 2024	0.1715	0.1770	0.1530	0.1550	3,683,347	-0.02(-11.43%)
Jun 05, 2024	0.1800	0.1847	0.1720	0.1750	2,408,483	-0.01(-6.27%)
Jun 04, 2024	0.1828	0.1930	0.1770	0.1867	3,333,317	+0.01(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.