Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.860	1.860	1.531	1.610	62,982	+0.00(+0.00%)
Jul 31, 2024	1.570	1.690	1.550	1.610	26,627	+0.03(+1.90%)
Jul 30, 2024	1.640	1.640	1.510	1.580	46,857	+0.00(+0.00%)
Jul 29, 2024	1.700	1.725	1.550	1.580	90,820	-0.11(-6.51%)
Jul 26, 2024	1.750	1.750	1.650	1.690	61,602	-0.05(-2.87%)
Jul 25, 2024	1.720	1.770	1.660	1.740	83,614	-0.05(-2.79%)
Jul 24, 2024	1.760	1.790	1.720	1.790	11,972	-0.01(-0.56%)
Jul 23, 2024	1.740	1.820	1.710	1.800	36,223	+0.05(+2.86%)
Jul 22, 2024	1.840	1.840	1.731	1.750	31,629	-0.06(-3.31%)
Jul 19, 2024	1.850	1.850	1.760	1.810	32,755	-0.06(-3.21%)
Jul 18, 2024	1.920	1.920	1.840	1.870	30,737	-0.02(-1.06%)
Jul 17, 2024	1.910	1.920	1.840	1.890	18,566	-0.04(-2.07%)
Jul 16, 2024	1.880	1.980	1.840	1.930	97,971	+0.06(+3.21%)
Jul 15, 2024	1.880	1.890	1.810	1.870	33,507	-0.03(-1.58%)
Jul 12, 2024	1.900	1.910	1.840	1.900	42,180	-0.01(-0.52%)
Jul 11, 2024	1.830	1.910	1.770	1.910	35,046	+0.11(+6.11%)
Jul 10, 2024	1.770	1.860	1.737	1.800	95,443	+0.00(+0.00%)
Jul 09, 2024	1.750	1.800	1.710	1.800	34,062	+0.03(+1.69%)
Jul 08, 2024	1.650	1.770	1.630	1.770	47,565	+0.10(+5.99%)
Jul 05, 2024	1.650	1.680	1.480	1.670	101,191	+0.03(+1.83%)
Jul 03, 2024	1.710	1.740	1.620	1.640	21,393	-0.07(-4.09%)
Jul 02, 2024	1.780	1.780	1.610	1.710	68,629	-0.05(-2.84%)
Jul 01, 2024	1.800	1.840	1.600	1.760	115,646	-0.08(-4.35%)
Jun 28, 2024	1.960	1.960	1.780	1.840	70,992	-0.11(-5.64%)
Jun 27, 2024	1.950	1.960	1.810	1.950	55,634	+0.05(+2.63%)
Jun 26, 2024	1.890	1.940	1.810	1.900	70,965	+0.03(+1.60%)
Jun 25, 2024	2.040	2.040	1.850	1.870	114,327	-0.19(-9.22%)
Jun 24, 2024	2.040	2.100	1.990	2.060	50,959	+0.04(+1.98%)
Jun 21, 2024	2.150	2.180	1.960	2.020	93,310	-0.04(-1.94%)
Jun 20, 2024	2.050	2.150	1.980	2.060	71,827	-0.05(-2.37%)
Jun 18, 2024	2.100	2.140	2.035	2.110	67,070	+0.04(+1.93%)
Jun 17, 2024	2.080	2.085	1.960	2.070	40,906	+0.00(+0.00%)
Jun 14, 2024	2.080	2.080	1.970	2.070	44,825	-0.01(-0.48%)
Jun 13, 2024	2.170	2.170	2.030	2.080	33,631	-0.11(-5.02%)
Jun 12, 2024	2.080	2.250	2.050	2.190	83,359	+0.10(+4.78%)
Jun 11, 2024	2.030	2.090	1.950	2.090	97,000	+0.05(+2.45%)
Jun 10, 2024	2.040	2.060	1.950	2.040	65,997	+0.04(+2.00%)
Jun 07, 2024	2.060	2.060	1.960	2.000	66,083	-0.09(-4.31%)
Jun 06, 2024	2.050	2.130	1.970	2.090	110,627	+0.01(+0.48%)
Jun 05, 2024	2.030	2.130	2.030	2.080	51,841	-0.02(-0.95%)
Jun 04, 2024	2.240	2.240	2.040	2.100	86,483	-0.20(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.