Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	2.990	2.990	2.970	2.990	201,724	+0.02(+0.67%)
Jul 09, 2024	2.980	3.000	2.960	2.970	277,023	-0.02(-0.67%)
Jul 08, 2024	2.960	2.990	2.960	2.990	230,095	+0.03(+1.01%)
Jul 05, 2024	2.960	2.970	2.950	2.960	230,607	+0.00(+0.00%)
Jul 03, 2024	2.930	2.960	2.921	2.960	245,260	+0.04(+1.37%)
Jul 02, 2024	2.930	2.930	2.910	2.920	972,460	+0.00(+0.00%)
Jul 01, 2024	2.950	2.950	2.920	2.920	284,158	-0.02(-0.68%)
Jun 28, 2024	2.970	2.980	2.910	2.940	409,302	+0.00(+0.00%)
Jun 27, 2024	2.940	2.970	2.930	2.940	298,790	+0.00(+0.00%)
Jun 26, 2024	2.940	2.950	2.930	2.940	231,570	+0.00(+0.00%)
Jun 25, 2024	2.950	2.950	2.930	2.940	261,612	+0.00(+0.00%)
Jun 24, 2024	2.950	2.960	2.940	2.940	490,857	-0.02(-0.68%)
Jun 21, 2024	2.970	2.980	2.950	2.960	213,743	+0.00(+0.00%)
Jun 20, 2024	2.960	2.980	2.950	2.960	519,544	-0.02(-0.67%)
Jun 18, 2024	3.000	3.010	2.960	2.980	435,954	-0.02(-0.67%)
Jun 17, 2024	3.000	3.020	2.980	3.000	387,399	-0.02(-0.66%)
Jun 14, 2024	3.000	3.020	2.970	3.020	287,131	+0.02(+0.83%)
Jun 13, 2024	3.005	3.015	2.975	2.995	296,746	+0.01(+0.33%)
Jun 12, 2024	2.995	3.025	2.985	2.985	446,538	-0.01(-0.33%)
Jun 11, 2024	3.025	3.044	2.985	2.995	387,068	-0.03(-0.98%)
Jun 10, 2024	3.054	3.064	3.015	3.025	339,013	-0.03(-0.97%)
Jun 07, 2024	3.054	3.064	3.035	3.054	157,112	+0.02(+0.65%)
Jun 06, 2024	3.054	3.074	3.025	3.035	252,485	-0.01(-0.32%)
Jun 05, 2024	3.054	3.054	3.025	3.044	207,914	+0.00(+0.00%)
Jun 04, 2024	3.064	3.094	3.035	3.044	244,412	-0.02(-0.65%)
Jun 03, 2024	3.074	3.093	3.054	3.064	368,254	+0.01(+0.32%)
May 31, 2024	3.064	3.064	3.035	3.054	331,588	+0.02(+0.65%)
May 30, 2024	3.044	3.054	3.025	3.035	213,820	+0.01(+0.33%)
May 29, 2024	3.035	3.035	3.005	3.025	226,659	+0.01(+0.33%)
May 28, 2024	3.064	3.074	3.015	3.015	297,369	-0.03(-1.13%)
May 24, 2024	3.035	3.074	3.025	3.049	230,129	+0.00(+0.16%)
May 23, 2024	3.054	3.064	3.025	3.044	201,807	-0.01(-0.32%)
May 22, 2024	3.094	3.114	3.044	3.054	261,082	-0.02(-0.64%)
May 21, 2024	3.074	3.094	3.044	3.074	255,350	-0.01(-0.32%)
May 20, 2024	3.114	3.122	3.064	3.084	433,498	-0.03(-0.95%)
May 17, 2024	3.123	3.153	3.094	3.114	292,989	-0.01(-0.32%)
May 16, 2024	3.183	3.212	3.109	3.123	492,288	-0.02(-0.78%)
May 15, 2024	3.197	3.197	3.148	3.148	374,685	-0.03(-0.92%)
May 14, 2024	3.178	3.207	3.168	3.178	328,555	+0.02(+0.62%)
May 13, 2024	3.168	3.197	3.148	3.158	310,966	+0.01(+0.31%)
May 10, 2024	3.148	3.178	3.148	3.148	249,229	+0.01(+0.31%)
May 09, 2024	3.148	3.168	3.138	3.138	212,605	-0.01(-0.31%)
May 08, 2024	3.148	3.158	3.138	3.148	146,107	+0.00(+0.00%)
May 07, 2024	3.158	3.178	3.138	3.148	260,438	-0.01(-0.31%)
May 06, 2024	3.129	3.168	3.119	3.158	219,696	+0.05(+1.57%)
May 03, 2024	3.129	3.138	3.090	3.109	333,333	-0.03(-0.93%)
May 02, 2024	3.187	3.187	3.109	3.138	235,324	-0.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.