Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3.200	3.340	3.180	3.180	1,962	+0.13(+4.26%)
Nov 06, 2024	3.100	3.190	2.900	3.050	15,248	-0.34(-10.03%)
Nov 05, 2024	3.390	3.390	3.390	3.390	710	-0.01(-0.29%)
Nov 04, 2024	3.290	3.400	3.200	3.400	574	-0.09(-2.58%)
Nov 01, 2024	3.490	3.490	3.490	3.490	429	+0.38(+12.22%)
Oct 31, 2024	3.430	3.555	3.110	3.110	3,209	-0.46(-12.89%)
Oct 30, 2024	3.570	3.570	3.570	3.570	322	-0.02(-0.56%)
Oct 29, 2024	3.530	3.680	3.400	3.590	6,416	+0.11(+3.16%)
Oct 28, 2024	3.520	3.540	3.470	3.480	3,025	+0.08(+2.35%)
Oct 25, 2024	3.560	3.560	3.400	3.400	1,285	-0.08(-2.30%)
Oct 24, 2024	3.600	3.600	3.480	3.480	1,113	-0.14(-3.87%)
Oct 23, 2024	3.520	3.710	3.470	3.620	1,443	+0.22(+6.47%)
Oct 22, 2024	3.400	3.400	3.400	3.400	523	-0.03(-0.87%)
Oct 21, 2024	3.450	3.600	3.110	3.430	13,158	-0.23(-6.28%)
Oct 18, 2024	3.810	3.895	3.650	3.660	6,494	-0.15(-3.94%)
Oct 17, 2024	3.893	3.893	3.760	3.810	1,158	+0.01(+0.26%)
Oct 16, 2024	3.800	3.886	3.770	3.800	1,763	+0.00(+0.00%)
Oct 15, 2024	3.970	3.990	3.600	3.800	24,746	-0.03(-0.78%)
Oct 14, 2024	3.910	3.985	3.828	3.830	1,952	-0.15(-3.77%)
Oct 11, 2024	3.980	3.980	3.980	3.980	578	+0.16(+4.19%)
Oct 10, 2024	4.020	4.190	3.720	3.820	4,867	-0.17(-4.26%)
Oct 09, 2024	3.990	3.990	3.990	3.990	367	+0.04(+1.01%)
Oct 08, 2024	3.980	3.980	3.950	3.950	692	-0.30(-7.06%)
Oct 07, 2024	4.250	4.250	4.250	4.250	588	+0.23(+5.72%)
Oct 04, 2024	3.870	4.060	3.870	4.020	1,516	+0.20(+5.24%)
Oct 03, 2024	3.900	4.110	3.820	3.820	3,710	-0.16(-4.02%)
Oct 02, 2024	4.020	4.100	3.920	3.980	1,144	-0.05(-1.24%)
Oct 01, 2024	4.100	4.170	3.700	4.030	13,924	-0.25(-5.84%)
Sep 30, 2024	4.460	4.497	4.000	4.280	4,006	+0.08(+1.90%)
Sep 27, 2024	3.840	4.210	3.840	4.200	4,204	+0.39(+10.24%)
Sep 26, 2024	3.840	3.840	3.810	3.810	759	+0.02(+0.53%)
Sep 25, 2024	3.790	3.790	3.700	3.790	569	-0.01(-0.26%)
Sep 24, 2024	3.700	3.800	3.700	3.800	466	-0.04(-1.04%)
Sep 23, 2024	3.830	3.850	3.680	3.840	1,296	+0.02(+0.52%)
Sep 20, 2024	3.690	3.850	3.690	3.820	7,571	+0.02(+0.53%)
Sep 19, 2024	3.800	3.800	3.800	3.800	627	+0.12(+3.26%)
Sep 18, 2024	3.680	3.680	3.680	3.680	1,036	+0.00(+0.00%)
Sep 17, 2024	3.680	3.680	3.680	3.680	960	+0.02(+0.55%)
Sep 16, 2024	3.660	3.660	3.660	3.660	992	-0.20(-5.18%)
Sep 13, 2024	3.690	3.860	3.645	3.860	3,045	+0.09(+2.39%)
Sep 12, 2024	3.705	3.770	3.705	3.770	1,514	+0.16(+4.43%)
Sep 11, 2024	3.551	3.780	3.551	3.610	2,026	-0.09(-2.43%)
Sep 10, 2024	3.700	3.700	3.700	3.700	804	+0.10(+2.78%)
Sep 09, 2024	3.700	3.780	3.600	3.600	3,381	-0.13(-3.49%)
Sep 06, 2024	3.730	3.730	3.730	3.730	289	-0.19(-4.85%)
Sep 05, 2024	3.770	3.920	3.720	3.920	1,798	+0.12(+3.16%)
Sep 04, 2024	3.990	3.990	3.800	3.800	2,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.