Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	48.40	48.91	47.82	47.82	11,537	-1.05(-2.15%)
Nov 11, 2024	48.35	49.05	48.35	48.87	66,595	+1.15(+2.41%)
Nov 08, 2024	47.49	47.92	47.27	47.72	11,966	+0.53(+1.12%)
Nov 07, 2024	47.51	47.51	47.16	47.19	11,822	-0.14(-0.30%)
Nov 06, 2024	46.39	47.38	46.35	47.33	36,119	+2.35(+5.22%)
Nov 05, 2024	44.08	45.02	44.08	44.98	31,706	+0.71(+1.60%)
Nov 04, 2024	43.87	44.50	43.87	44.27	6,941	+0.12(+0.27%)
Nov 01, 2024	43.45	44.35	43.45	44.15	14,250	+0.79(+1.82%)
Oct 31, 2024	43.65	43.82	43.36	43.36	5,818	-0.63(-1.43%)
Oct 30, 2024	44.33	44.70	43.99	43.99	8,666	-0.49(-1.10%)
Oct 29, 2024	43.89	44.48	43.89	44.48	13,439	+0.11(+0.25%)
Oct 28, 2024	43.88	44.64	43.88	44.37	26,134	+0.72(+1.65%)
Oct 25, 2024	43.76	44.17	43.65	43.65	4,148	-0.05(-0.11%)
Oct 24, 2024	43.80	44.24	43.70	43.70	10,599	-0.14(-0.32%)
Oct 23, 2024	44.19	44.19	43.59	43.84	10,000	-0.63(-1.43%)
Oct 22, 2024	44.46	44.47	44.27	44.47	8,764	-0.17(-0.38%)
Oct 21, 2024	45.06	45.07	44.52	44.65	6,292	-0.52(-1.16%)
Oct 18, 2024	45.03	45.33	45.00	45.17	3,548	+0.29(+0.65%)
Oct 17, 2024	44.99	45.00	44.86	44.88	6,976	-0.38(-0.84%)
Oct 16, 2024	45.08	45.49	45.08	45.26	5,817	+0.13(+0.29%)
Oct 15, 2024	44.84	45.26	44.84	45.13	3,857	+0.27(+0.60%)
Oct 14, 2024	44.37	44.96	44.37	44.86	10,328	+0.43(+0.97%)
Oct 11, 2024	43.61	44.43	43.61	44.43	9,156	+0.87(+2.00%)
Oct 10, 2024	43.96	43.96	43.31	43.56	6,461	-0.77(-1.74%)
Oct 09, 2024	44.44	44.60	44.22	44.33	7,757	-0.11(-0.24%)
Oct 08, 2024	44.33	44.55	44.24	44.44	6,888	+0.17(+0.38%)
Oct 07, 2024	44.83	44.83	44.12	44.27	4,189	-0.79(-1.75%)
Oct 04, 2024	44.77	45.12	44.73	45.06	3,642	+0.52(+1.17%)
Oct 03, 2024	44.99	44.99	44.52	44.54	2,943	-0.69(-1.53%)
Oct 02, 2024	45.02	45.24	45.02	45.23	4,571	-0.06(-0.13%)
Oct 01, 2024	45.22	45.50	45.03	45.29	4,663	-0.87(-1.88%)
Sep 30, 2024	45.57	46.29	45.57	46.16	6,363	+0.53(+1.16%)
Sep 27, 2024	45.80	46.07	45.57	45.63	12,810	+0.16(+0.35%)
Sep 26, 2024	45.71	45.71	45.35	45.47	3,832	+0.20(+0.44%)
Sep 25, 2024	46.09	46.09	45.25	45.27	47,125	-0.80(-1.73%)
Sep 24, 2024	46.27	46.27	45.97	46.07	15,685	-0.27(-0.58%)
Sep 23, 2024	46.60	46.82	46.34	46.34	6,235	-0.31(-0.66%)
Sep 20, 2024	47.04	47.12	46.63	46.65	8,134	-0.57(-1.21%)
Sep 19, 2024	46.92	47.24	46.92	47.22	4,644	+0.79(+1.70%)
Sep 18, 2024	46.65	47.39	46.34	46.43	11,478	+0.10(+0.22%)
Sep 17, 2024	46.73	47.09	46.33	46.33	10,609	-0.17(-0.37%)
Sep 16, 2024	46.76	46.79	46.45	46.50	4,522	+0.01(+0.02%)
Sep 13, 2024	45.66	46.71	45.66	46.49	5,639	+0.96(+2.11%)
Sep 12, 2024	45.30	45.80	45.03	45.53	5,244	+0.48(+1.07%)
Sep 11, 2024	44.48	45.09	44.37	45.05	5,532	+0.27(+0.60%)
Sep 10, 2024	45.05	45.05	44.58	44.78	5,713	-0.23(-0.51%)
Sep 09, 2024	45.16	45.31	44.92	45.01	6,032	-0.23(-0.51%)
Sep 06, 2024	45.37	45.44	45.11	45.24	14,008	-0.55(-1.20%)
Sep 05, 2024	45.97	45.97	45.57	45.79	7,425	-0.07(-0.15%)
Sep 04, 2024	45.76	46.05	45.76	45.86	6,916	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.