Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	46.58	46.93	46.47	46.87	6,255	+0.80(+1.74%)
Nov 05, 2024	45.58	46.07	45.24	46.07	4,346	+0.45(+0.99%)
Nov 04, 2024	45.20	45.78	45.15	45.62	2,533	+0.12(+0.26%)
Nov 01, 2024	44.91	45.50	44.91	45.50	4,418	+0.84(+1.88%)
Oct 31, 2024	44.63	44.90	44.48	44.66	12,404	-0.78(-1.72%)
Oct 30, 2024	45.51	45.84	45.21	45.44	4,394	-0.63(-1.37%)
Oct 29, 2024	45.69	46.07	45.62	46.07	3,484	+0.42(+0.92%)
Oct 28, 2024	45.44	45.85	45.44	45.65	7,323	+0.62(+1.38%)
Oct 25, 2024	45.39	45.72	45.01	45.03	5,017	-0.56(-1.23%)
Oct 24, 2024	46.12	46.12	45.48	45.59	5,256	-0.22(-0.48%)
Oct 23, 2024	46.18	46.18	45.62	45.81	5,453	-0.65(-1.40%)
Oct 22, 2024	46.32	46.46	46.32	46.46	3,458	-0.05(-0.11%)
Oct 21, 2024	46.89	46.89	46.33	46.51	6,139	-0.51(-1.08%)
Oct 18, 2024	46.94	47.22	46.94	47.02	2,723	+0.33(+0.71%)
Oct 17, 2024	47.00	47.00	46.69	46.69	4,138	-0.78(-1.64%)
Oct 16, 2024	46.85	47.49	46.85	47.47	4,573	+0.87(+1.87%)
Oct 15, 2024	46.28	46.71	46.16	46.60	5,437	+0.30(+0.64%)
Oct 14, 2024	45.90	46.30	45.85	46.30	2,536	+0.41(+0.89%)
Oct 11, 2024	44.90	45.89	44.90	45.89	3,501	+1.14(+2.55%)
Oct 10, 2024	44.64	44.75	44.44	44.75	1,869	-0.58(-1.28%)
Oct 09, 2024	45.37	45.37	45.06	45.33	3,885	-0.07(-0.15%)
Oct 08, 2024	45.24	45.61	45.24	45.40	28,879	+0.55(+1.23%)
Oct 07, 2024	45.64	45.64	44.65	44.85	9,027	-0.92(-2.01%)
Oct 04, 2024	45.80	45.81	45.50	45.77	5,269	+0.37(+0.81%)
Oct 03, 2024	45.78	45.90	45.28	45.40	3,319	-0.48(-1.05%)
Oct 02, 2024	45.69	45.98	45.69	45.88	14,249	-0.13(-0.28%)
Oct 01, 2024	46.30	46.30	45.51	46.01	8,681	-0.46(-0.99%)
Sep 30, 2024	45.90	46.47	45.90	46.47	5,306	+0.55(+1.20%)
Sep 27, 2024	45.93	46.10	45.63	45.92	7,065	+0.10(+0.22%)
Sep 26, 2024	46.68	46.68	45.50	45.82	6,104	-0.31(-0.67%)
Sep 25, 2024	46.38	46.42	46.01	46.13	11,517	-0.24(-0.52%)
Sep 24, 2024	46.85	46.85	46.10	46.37	11,012	-0.40(-0.86%)
Sep 23, 2024	47.64	47.64	46.71	46.77	3,219	-0.71(-1.50%)
Sep 20, 2024	47.66	47.83	47.33	47.48	34,518	-0.39(-0.81%)
Sep 19, 2024	47.87	47.89	47.47	47.87	8,937	+1.01(+2.16%)
Sep 18, 2024	46.57	47.38	46.57	46.86	12,855	+0.25(+0.54%)
Sep 17, 2024	46.81	47.05	46.44	46.61	4,361	-0.21(-0.45%)
Sep 16, 2024	47.00	47.12	46.80	46.82	7,370	+0.06(+0.13%)
Sep 13, 2024	46.53	46.85	46.20	46.76	12,281	+0.98(+2.14%)
Sep 12, 2024	45.41	46.04	45.41	45.78	8,742	+0.47(+1.04%)
Sep 11, 2024	44.66	45.35	44.63	45.31	5,826	+0.62(+1.39%)
Sep 10, 2024	45.14	45.14	44.24	44.69	11,357	-0.22(-0.49%)
Sep 09, 2024	44.77	44.98	44.77	44.91	1,865	+0.58(+1.31%)
Sep 06, 2024	45.27	45.47	43.90	44.33	9,084	-0.92(-2.03%)
Sep 05, 2024	45.78	45.78	44.95	45.25	13,077	-0.56(-1.22%)
Sep 04, 2024	45.48	45.92	45.11	45.81	34,142	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.