Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.85	52.15	51.68	52.15	8,331	-0.19(-0.36%)
Nov 07, 2024	52.92	52.92	52.25	52.34	13,747	-0.82(-1.55%)
Nov 06, 2024	51.06	53.33	51.06	53.16	18,006	+4.20(+8.58%)
Nov 05, 2024	48.30	49.04	48.30	48.96	6,157	+0.74(+1.53%)
Nov 04, 2024	47.77	48.71	47.62	48.22	13,570	+0.85(+1.79%)
Nov 01, 2024	48.33	48.50	47.29	47.37	10,379	-0.64(-1.33%)
Oct 31, 2024	48.27	48.62	48.01	48.01	5,651	-0.05(-0.10%)
Oct 30, 2024	48.08	48.74	48.01	48.06	24,132	+0.23(+0.48%)
Oct 29, 2024	48.45	48.47	47.68	47.83	24,338	-0.66(-1.36%)
Oct 28, 2024	47.69	48.53	47.69	48.49	8,055	-0.60(-1.22%)
Oct 25, 2024	49.20	49.20	48.89	49.09	8,263	+0.23(+0.47%)
Oct 24, 2024	48.61	48.87	48.01	48.86	9,740	+0.50(+1.04%)
Oct 23, 2024	48.79	48.79	47.97	48.36	17,845	-0.67(-1.37%)
Oct 22, 2024	49.31	49.38	49.03	49.03	7,966	+0.03(+0.06%)
Oct 21, 2024	49.65	49.75	48.76	49.00	10,193	-0.18(-0.37%)
Oct 18, 2024	49.86	49.86	49.18	49.18	11,861	-0.82(-1.64%)
Oct 17, 2024	50.17	50.17	49.46	50.00	5,035	-0.30(-0.59%)
Oct 16, 2024	49.69	50.54	49.69	50.30	20,071	+0.76(+1.52%)
Oct 15, 2024	50.24	50.24	49.50	49.54	16,875	-2.09(-4.05%)
Oct 14, 2024	51.71	51.74	51.35	51.63	6,223	-0.67(-1.28%)
Oct 11, 2024	51.32	52.44	51.22	52.30	6,499	+0.83(+1.61%)
Oct 10, 2024	51.03	51.62	50.78	51.47	4,398	+0.53(+1.04%)
Oct 09, 2024	50.90	51.35	50.55	50.94	14,703	-0.28(-0.55%)
Oct 08, 2024	51.85	51.85	50.60	51.22	15,461	-1.47(-2.79%)
Oct 07, 2024	52.56	52.81	52.31	52.69	16,481	+0.28(+0.53%)
Oct 04, 2024	52.23	52.66	51.89	52.41	18,858	+0.80(+1.55%)
Oct 03, 2024	50.31	51.61	50.06	51.61	21,519	+1.46(+2.91%)
Oct 02, 2024	50.70	50.87	49.80	50.15	8,785	+0.19(+0.38%)
Oct 01, 2024	48.64	50.06	48.64	49.96	20,118	+0.90(+1.83%)
Sep 30, 2024	48.54	49.29	48.46	49.06	13,449	+0.38(+0.78%)
Sep 27, 2024	48.10	48.83	48.10	48.68	11,813	+1.07(+2.25%)
Sep 26, 2024	48.38	48.71	47.40	47.61	22,543	-1.56(-3.17%)
Sep 25, 2024	50.60	50.60	49.11	49.17	13,905	-1.75(-3.44%)
Sep 24, 2024	51.54	51.71	50.85	50.92	8,045	+0.05(+0.10%)
Sep 23, 2024	50.61	51.53	50.39	50.87	12,594	+0.26(+0.52%)
Sep 20, 2024	50.22	50.93	49.78	50.61	5,575	+0.14(+0.28%)
Sep 19, 2024	50.74	50.74	49.92	50.47	7,525	+1.19(+2.42%)
Sep 18, 2024	49.24	50.27	49.21	49.27	7,368	-0.25(-0.50%)
Sep 17, 2024	48.39	49.52	48.39	49.52	30,044	+1.40(+2.91%)
Sep 16, 2024	47.44	48.12	47.29	48.12	13,240	+1.04(+2.22%)
Sep 13, 2024	46.77	47.70	46.77	47.08	5,966	+0.56(+1.20%)
Sep 12, 2024	46.45	47.11	45.74	46.52	13,397	+0.51(+1.10%)
Sep 11, 2024	46.01	46.26	44.88	46.01	26,472	+0.04(+0.09%)
Sep 10, 2024	46.87	46.87	45.37	45.97	37,753	-0.77(-1.64%)
Sep 09, 2024	47.32	47.38	46.74	46.74	15,095	-0.48(-1.01%)
Sep 06, 2024	48.41	48.68	47.09	47.22	6,920	-1.02(-2.12%)
Sep 05, 2024	49.20	49.20	48.24	48.24	7,919	-0.49(-1.00%)
Sep 04, 2024	49.53	49.83	48.73	48.73	6,537	-0.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.