Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	60.11	60.81	60.02	60.44	2,244,545	+0.38(+0.63%)
Oct 30, 2024	59.99	60.23	59.83	60.06	1,847,704	+0.15(+0.25%)
Oct 29, 2024	60.59	60.59	59.80	59.91	1,286,027	-1.06(-1.74%)
Oct 28, 2024	61.19	61.30	60.94	60.97	908,362	+0.20(+0.33%)
Oct 25, 2024	61.87	61.87	60.75	60.77	1,367,961	-0.87(-1.41%)
Oct 24, 2024	62.00	62.10	61.46	61.64	1,004,149	-0.32(-0.52%)
Oct 23, 2024	61.64	61.97	61.48	61.96	1,267,691	+0.45(+0.73%)
Oct 22, 2024	60.97	61.63	60.59	61.51	1,581,339	+0.31(+0.51%)
Oct 21, 2024	61.18	61.29	60.64	61.20	1,972,764	+0.08(+0.13%)
Oct 18, 2024	60.60	61.54	60.39	61.12	1,713,710	+0.34(+0.56%)
Oct 17, 2024	61.24	61.26	60.67	60.78	1,133,205	-0.37(-0.61%)
Oct 16, 2024	60.38	61.25	60.26	61.15	1,382,203	+0.81(+1.34%)
Oct 15, 2024	60.07	60.86	60.07	60.34	1,461,263	+0.61(+1.02%)
Oct 14, 2024	59.32	59.91	59.24	59.73	1,143,376	+0.39(+0.66%)
Oct 11, 2024	59.12	59.47	59.12	59.34	979,068	+0.28(+0.47%)
Oct 10, 2024	59.66	59.95	59.00	59.06	1,603,542	-0.51(-0.86%)
Oct 09, 2024	59.91	60.08	59.28	59.57	1,714,287	-0.29(-0.48%)
Oct 08, 2024	59.79	60.15	59.59	59.86	1,646,579	+0.27(+0.45%)
Oct 07, 2024	60.04	60.10	59.35	59.59	2,088,679	-0.74(-1.23%)
Oct 04, 2024	60.27	60.48	59.91	60.33	2,394,792	-0.44(-0.72%)
Oct 03, 2024	61.29	61.37	60.23	60.77	3,489,600	-0.50(-0.82%)
Oct 02, 2024	61.29	61.82	61.13	61.27	2,325,589	-0.37(-0.60%)
Oct 01, 2024	62.11	62.11	61.24	61.64	3,800,982	-0.37(-0.60%)
Sep 30, 2024	62.12	62.26	61.63	62.01	1,173,136	+0.07(+0.11%)
Sep 27, 2024	61.71	62.21	61.53	61.94	1,527,188	+0.41(+0.67%)
Sep 26, 2024	61.45	61.99	61.38	61.53	1,643,498	-0.22(-0.36%)
Sep 25, 2024	61.97	62.06	61.45	61.75	1,967,830	+0.04(+0.06%)
Sep 24, 2024	61.68	62.58	61.40	61.71	2,211,325	-0.29(-0.47%)
Sep 23, 2024	62.00	62.05	61.66	62.00	2,136,122	+0.35(+0.57%)
Sep 20, 2024	61.52	61.83	61.04	61.65	3,699,844	+0.58(+0.95%)
Sep 19, 2024	61.23	61.40	60.55	61.07	1,610,552	-0.48(-0.78%)
Sep 18, 2024	61.73	62.08	61.32	61.55	1,571,816	-0.36(-0.58%)
Sep 17, 2024	61.93	62.06	61.65	61.91	1,331,407	-0.10(-0.16%)
Sep 16, 2024	61.35	62.24	61.25	62.01	1,432,926	+0.95(+1.56%)
Sep 13, 2024	60.67	61.13	60.47	61.06	1,304,751	+0.70(+1.16%)
Sep 12, 2024	60.12	60.43	59.84	60.36	1,536,279	+0.28(+0.47%)
Sep 11, 2024	60.20	60.33	59.56	60.08	1,467,143	-0.32(-0.53%)
Sep 10, 2024	60.45	60.74	59.97	60.40	2,102,919	-0.04(-0.07%)
Sep 09, 2024	60.03	60.60	59.77	60.44	1,603,070	+0.68(+1.14%)
Sep 06, 2024	60.51	60.64	59.69	59.76	1,016,702	-0.66(-1.09%)
Sep 05, 2024	60.76	60.81	59.90	60.42	1,283,246	+0.21(+0.35%)
Sep 04, 2024	59.91	60.75	59.91	60.21	1,920,914	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.