Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	156.33	157.53	151.73	153.22	138,579	-2.73(-1.75%)
Jul 31, 2024	155.32	157.41	153.87	155.95	171,345	+0.65(+0.42%)
Jul 30, 2024	153.08	155.86	153.08	155.30	98,242	+2.45(+1.60%)
Jul 29, 2024	154.49	155.05	150.63	152.85	198,662	-0.95(-0.62%)
Jul 26, 2024	153.05	154.56	151.44	153.80	123,214	+1.37(+0.90%)
Jul 25, 2024	149.57	153.42	149.56	152.43	138,551	+2.47(+1.65%)
Jul 24, 2024	151.34	151.88	149.04	149.96	97,466	-1.88(-1.24%)
Jul 23, 2024	150.21	152.04	150.17	151.84	98,922	+1.54(+1.02%)
Jul 22, 2024	148.83	150.48	147.38	150.30	118,320	+1.65(+1.11%)
Jul 19, 2024	150.04	150.55	148.00	148.65	145,432	-0.75(-0.50%)
Jul 18, 2024	151.89	153.66	149.03	149.40	106,360	-2.85(-1.87%)
Jul 17, 2024	150.89	153.44	150.89	152.25	135,204	+0.36(+0.24%)
Jul 16, 2024	148.78	152.19	147.88	151.89	200,689	+3.93(+2.66%)
Jul 15, 2024	142.58	147.99	142.58	147.96	232,712	+6.04(+4.26%)
Jul 12, 2024	141.98	143.25	141.66	141.92	120,345	+0.36(+0.25%)
Jul 11, 2024	140.62	142.00	140.62	141.56	104,754	+1.58(+1.13%)
Jul 10, 2024	140.27	141.73	139.05	139.98	114,754	-0.07(-0.05%)
Jul 09, 2024	142.94	144.43	139.97	140.05	166,448	-3.10(-2.17%)
Jul 08, 2024	143.94	144.82	142.92	143.15	163,689	-0.16(-0.11%)
Jul 05, 2024	143.20	144.90	142.59	143.31	196,065	+0.13(+0.09%)
Jul 03, 2024	141.84	143.37	141.32	143.18	179,187	+2.05(+1.45%)
Jul 02, 2024	141.50	141.89	140.48	141.13	198,858	-0.37(-0.26%)
Jul 01, 2024	139.54	141.68	138.44	141.50	272,147	+1.59(+1.14%)
Jun 28, 2024	135.59	141.33	134.96	139.91	368,514	+5.25(+3.90%)
Jun 27, 2024	135.51	136.24	133.74	134.66	150,242	-0.94(-0.69%)
Jun 26, 2024	135.32	135.90	133.77	135.60	142,206	-0.39(-0.29%)
Jun 25, 2024	136.92	137.54	135.13	135.99	292,605	-0.83(-0.61%)
Jun 24, 2024	135.61	138.88	135.61	136.82	210,349	+1.25(+0.92%)
Jun 21, 2024	134.70	137.78	133.74	135.57	452,437	+1.54(+1.15%)
Jun 20, 2024	134.79	135.41	133.19	134.03	218,689	-0.96(-0.71%)
Jun 18, 2024	136.78	136.78	134.89	134.99	184,189	-2.18(-1.59%)
Jun 17, 2024	137.31	138.82	136.28	137.17	165,983	-0.41(-0.30%)
Jun 14, 2024	138.11	138.15	136.34	137.58	149,395	-1.48(-1.06%)
Jun 13, 2024	139.61	139.91	137.88	139.06	113,861	-0.66(-0.47%)
Jun 12, 2024	139.49	141.26	139.36	139.72	82,150	+0.95(+0.68%)
Jun 11, 2024	139.67	140.25	137.50	138.77	174,371	-0.90(-0.64%)
Jun 10, 2024	141.94	141.94	138.84	139.67	214,860	-3.25(-2.27%)
Jun 07, 2024	143.86	143.99	141.79	142.92	168,762	-1.23(-0.85%)
Jun 06, 2024	145.16	145.73	144.09	144.15	183,221	-0.80(-0.55%)
Jun 05, 2024	144.15	145.21	143.05	144.95	120,696	+1.46(+1.02%)
Jun 04, 2024	143.26	145.71	143.03	143.49	127,590	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.