Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.880	9.035	8.880	9.020	72,666	+0.10(+1.12%)
Oct 29, 2024	8.790	9.020	8.755	8.920	94,833	+0.04(+0.45%)
Oct 28, 2024	9.030	9.200	8.800	8.880	147,785	-0.24(-2.63%)
Oct 25, 2024	8.670	9.420	8.590	9.120	264,477	+0.53(+6.17%)
Oct 24, 2024	8.390	8.670	8.330	8.590	152,715	+0.23(+2.75%)
Oct 23, 2024	8.530	8.530	8.310	8.360	70,447	-0.17(-1.99%)
Oct 22, 2024	8.400	8.710	8.370	8.530	139,822	+0.16(+1.91%)
Oct 21, 2024	8.050	8.390	7.950	8.370	251,396	+0.34(+4.23%)
Oct 18, 2024	7.980	8.095	7.940	8.030	82,637	+0.08(+1.01%)
Oct 17, 2024	7.960	7.960	7.830	7.950	62,073	+0.06(+0.76%)
Oct 16, 2024	8.050	8.060	7.860	7.890	60,002	-0.06(-0.75%)
Oct 15, 2024	7.910	8.090	7.900	7.950	87,970	-0.03(-0.38%)
Oct 14, 2024	7.690	8.010	7.621	7.980	64,749	+0.32(+4.18%)
Oct 11, 2024	7.480	7.690	7.460	7.660	142,964	+0.15(+2.00%)
Oct 10, 2024	7.620	7.710	7.490	7.510	61,036	-0.20(-2.59%)
Oct 09, 2024	7.690	7.750	7.610	7.710	41,931	-0.03(-0.39%)
Oct 08, 2024	7.800	7.940	7.610	7.740	182,685	-0.04(-0.51%)
Oct 07, 2024	7.960	7.983	7.630	7.780	51,264	-0.12(-1.52%)
Oct 04, 2024	7.930	7.990	7.850	7.900	67,002	+0.07(+0.89%)
Oct 03, 2024	7.950	7.950	7.699	7.830	56,509	-0.12(-1.51%)
Oct 02, 2024	7.740	8.001	7.740	7.950	75,695	+0.12(+1.53%)
Oct 01, 2024	8.080	8.100	7.710	7.830	113,751	-0.33(-4.04%)
Sep 30, 2024	8.050	8.250	8.050	8.160	44,062	+0.06(+0.74%)
Sep 27, 2024	8.270	8.450	7.970	8.100	105,359	-0.16(-1.94%)
Sep 26, 2024	8.040	8.260	7.995	8.260	62,384	+0.27(+3.38%)
Sep 25, 2024	8.140	8.140	7.940	7.990	42,821	-0.12(-1.48%)
Sep 24, 2024	8.050	8.180	7.985	8.110	62,779	+0.13(+1.63%)
Sep 23, 2024	8.200	8.350	7.910	7.980	87,158	-0.14(-1.72%)
Sep 20, 2024	8.290	8.470	8.120	8.120	322,447	-0.21(-2.52%)
Sep 19, 2024	8.290	8.585	8.270	8.330	142,683	+0.15(+1.83%)
Sep 18, 2024	8.270	8.440	8.095	8.180	97,706	-0.01(-0.12%)
Sep 17, 2024	8.100	8.450	7.989	8.190	120,434	+0.22(+2.76%)
Sep 16, 2024	8.200	8.210	7.740	7.970	144,159	-0.18(-2.21%)
Sep 13, 2024	7.950	8.240	7.950	8.150	70,321	+0.26(+3.30%)
Sep 12, 2024	8.030	8.070	7.840	7.890	67,329	-0.07(-0.88%)
Sep 11, 2024	8.010	8.010	7.800	7.960	53,917	-0.06(-0.75%)
Sep 10, 2024	7.860	8.030	7.740	8.020	51,177	+0.19(+2.43%)
Sep 09, 2024	7.800	7.850	7.730	7.830	86,362	-0.01(-0.13%)
Sep 06, 2024	7.870	7.890	7.683	7.840	81,571	-0.05(-0.63%)
Sep 05, 2024	7.750	7.890	7.740	7.890	89,563	+0.14(+1.81%)
Sep 04, 2024	7.800	7.880	7.600	7.750	88,245	-0.14(-1.77%)
Sep 03, 2024	7.890	8.085	7.720	7.890	225,369	+0.03(+0.38%)
Aug 30, 2024	8.060	8.110	7.815	7.860	199,837	-0.12(-1.50%)
Aug 29, 2024	8.030	8.155	7.955	7.980	74,996	+0.05(+0.63%)
Aug 28, 2024	8.070	8.190	7.830	7.930	75,411	-0.16(-1.98%)
Aug 27, 2024	8.360	8.378	8.090	8.090	55,979	-0.26(-3.11%)
Aug 26, 2024	8.110	8.350	8.110	8.350	131,500	+0.16(+1.95%)
Aug 23, 2024	7.800	8.200	7.770	8.190	109,444	+0.44(+5.68%)
Aug 22, 2024	7.800	7.850	7.700	7.750	78,763	+0.02(+0.26%)
Aug 21, 2024	7.670	7.830	7.598	7.730	53,251	+0.08(+1.05%)
Aug 20, 2024	7.810	7.810	7.510	7.650	80,521	-0.13(-1.67%)
Aug 19, 2024	7.740	7.870	7.630	7.780	79,603	+0.02(+0.26%)
Aug 16, 2024	7.420	7.850	7.355	7.760	370,441	+0.31(+4.16%)
Aug 15, 2024	7.380	7.660	7.330	7.450	148,226	+0.26(+3.62%)
Aug 14, 2024	7.500	7.540	7.150	7.190	60,312	-0.25(-3.36%)
Aug 13, 2024	7.450	7.500	7.380	7.440	88,100	+0.06(+0.81%)
Aug 12, 2024	7.580	7.650	7.320	7.380	100,178	-0.21(-2.77%)
Aug 09, 2024	7.760	7.775	7.490	7.590	147,921	-0.25(-3.19%)
Aug 08, 2024	8.120	8.220	7.790	7.840	65,842	-0.19(-2.37%)
Aug 07, 2024	8.000	8.320	7.970	8.030	117,981	+0.06(+0.75%)
Aug 06, 2024	8.000	8.090	7.820	7.970	156,606	+0.01(+0.13%)
Aug 05, 2024	8.020	8.160	7.800	7.960	203,347	-0.39(-4.67%)
Aug 02, 2024	8.200	8.600	8.120	8.350	133,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.