Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	46.78	49.80	46.53	48.59	711,936	+1.91(+4.09%)
Jul 30, 2024	47.29	47.74	46.67	46.68	247,858	-0.88(-1.85%)
Jul 29, 2024	47.51	48.12	47.05	47.56	188,703	-0.01(-0.02%)
Jul 26, 2024	48.27	48.41	47.34	47.57	167,378	-0.37(-0.77%)
Jul 25, 2024	47.68	48.70	47.21	47.94	142,288	-0.27(-0.56%)
Jul 24, 2024	48.72	49.09	48.13	48.21	200,027	-0.72(-1.47%)
Jul 23, 2024	49.48	49.48	48.56	48.93	148,263	-0.67(-1.35%)
Jul 22, 2024	49.21	49.69	49.03	49.60	165,686	+0.02(+0.04%)
Jul 19, 2024	50.32	50.43	49.54	49.58	144,171	-1.07(-2.11%)
Jul 18, 2024	52.00	52.49	50.47	50.65	230,548	-1.45(-2.78%)
Jul 17, 2024	52.79	53.54	51.68	52.10	237,747	-0.82(-1.55%)
Jul 16, 2024	51.51	53.03	50.91	52.92	167,680	+1.10(+2.12%)
Jul 15, 2024	50.96	52.10	50.58	51.82	225,796	+0.74(+1.45%)
Jul 12, 2024	50.94	51.54	50.81	51.08	181,807	+0.65(+1.29%)
Jul 11, 2024	49.72	50.90	49.72	50.43	200,828	+0.57(+1.14%)
Jul 10, 2024	47.56	49.86	47.56	49.86	263,326	+2.55(+5.39%)
Jul 09, 2024	47.93	48.44	47.29	47.31	172,601	-0.35(-0.73%)
Jul 08, 2024	47.14	48.41	46.83	47.66	300,145	+0.33(+0.70%)
Jul 05, 2024	48.82	49.23	46.91	47.33	211,902	-1.72(-3.51%)
Jul 03, 2024	48.19	49.09	48.19	49.05	97,427	+0.89(+1.85%)
Jul 02, 2024	47.50	48.20	47.50	48.16	150,781	+0.55(+1.16%)
Jul 01, 2024	48.50	48.56	47.16	47.61	154,718	-0.65(-1.35%)
Jun 28, 2024	48.53	48.82	48.05	48.26	248,546	+0.04(+0.08%)
Jun 27, 2024	48.50	48.50	47.86	48.22	111,075	-0.14(-0.29%)
Jun 26, 2024	48.00	48.41	47.46	48.36	162,462	+0.29(+0.60%)
Jun 25, 2024	48.78	48.78	47.84	48.07	152,452	-0.90(-1.84%)
Jun 24, 2024	48.37	49.29	48.37	48.97	147,390	+0.33(+0.68%)
Jun 21, 2024	48.80	49.02	48.35	48.64	228,181	+0.08(+0.16%)
Jun 20, 2024	48.01	48.77	47.98	48.56	195,197	+0.25(+0.52%)
Jun 18, 2024	48.33	48.57	48.00	48.31	111,710	-0.02(-0.04%)
Jun 17, 2024	47.91	48.46	47.85	48.33	125,574	+0.20(+0.42%)
Jun 14, 2024	49.05	49.19	47.66	48.13	199,655	-1.27(-2.58%)
Jun 13, 2024	50.40	50.48	49.21	49.41	168,068	-1.34(-2.63%)
Jun 12, 2024	51.64	52.09	50.53	50.74	197,097	+0.06(+0.12%)
Jun 11, 2024	50.44	50.73	49.81	50.68	286,180	-0.24(-0.47%)
Jun 10, 2024	51.05	51.22	50.35	50.92	176,444	+0.22(+0.43%)
Jun 07, 2024	50.16	51.03	49.87	50.70	159,788	+0.01(+0.02%)
Jun 06, 2024	50.45	51.33	50.29	50.69	194,751	+0.38(+0.75%)
Jun 05, 2024	50.11	50.37	49.58	50.31	240,204	-0.02(-0.04%)
Jun 04, 2024	50.90	50.91	49.96	50.33	214,007	-1.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.