Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	38.58	38.58	38.13	38.17	180,762	-0.39(-1.01%)
Nov 12, 2024	38.43	38.93	38.43	38.56	326,378	+0.08(+0.21%)
Nov 11, 2024	38.63	38.71	38.31	38.48	199,641	+0.02(+0.05%)
Nov 08, 2024	38.47	38.74	38.41	38.46	118,959	+0.06(+0.16%)
Nov 07, 2024	38.34	38.83	38.30	38.40	272,138	-0.09(-0.23%)
Nov 06, 2024	38.57	38.85	38.02	38.49	428,011	+0.83(+2.20%)
Nov 05, 2024	37.48	37.79	37.14	37.66	184,435	+0.09(+0.24%)
Nov 04, 2024	37.61	37.82	37.38	37.57	145,329	-0.06(-0.16%)
Nov 01, 2024	37.63	37.87	37.52	37.63	239,934	+0.11(+0.29%)
Oct 31, 2024	37.50	37.60	37.50	37.52	256,705	+0.02(+0.05%)
Oct 30, 2024	37.57	37.84	37.50	37.50	226,827	-0.01(-0.03%)
Oct 29, 2024	37.63	37.70	37.50	37.51	249,220	-0.29(-0.77%)
Oct 28, 2024	37.76	38.42	37.61	37.80	209,516	+0.21(+0.56%)
Oct 25, 2024	38.14	38.37	37.51	37.59	366,937	-0.54(-1.42%)
Oct 24, 2024	38.22	38.32	38.10	38.13	180,728	-0.15(-0.39%)
Oct 23, 2024	38.19	38.62	38.19	38.28	163,535	+0.00(+0.00%)
Oct 22, 2024	38.25	38.46	38.21	38.28	134,296	-0.13(-0.34%)
Oct 21, 2024	38.21	38.52	38.21	38.41	217,808	+0.15(+0.39%)
Oct 18, 2024	38.36	38.38	38.24	38.26	278,518	-0.12(-0.31%)
Oct 17, 2024	38.51	38.61	38.35	38.38	283,937	-0.15(-0.39%)
Oct 16, 2024	38.51	38.91	38.35	38.53	266,669	-0.02(-0.05%)
Oct 15, 2024	38.33	38.92	38.33	38.55	390,629	+0.23(+0.60%)
Oct 14, 2024	38.53	38.55	38.32	38.32	282,745	-0.25(-0.65%)
Oct 11, 2024	38.55	38.76	38.51	38.57	249,521	-0.09(-0.23%)
Oct 10, 2024	38.60	38.70	38.54	38.66	180,780	+0.11(+0.29%)
Oct 09, 2024	38.20	38.61	38.20	38.55	342,694	+0.35(+0.92%)
Oct 08, 2024	38.35	38.35	38.19	38.20	294,409	-0.06(-0.16%)
Oct 07, 2024	38.47	38.58	38.14	38.26	215,392	-0.16(-0.42%)
Oct 04, 2024	38.37	38.49	38.06	38.42	114,108	+0.22(+0.58%)
Oct 03, 2024	38.31	38.41	38.11	38.20	196,260	-0.17(-0.44%)
Oct 02, 2024	38.26	38.54	38.23	38.37	95,275	-0.04(-0.10%)
Oct 01, 2024	38.76	38.76	38.27	38.41	73,327	-0.37(-0.95%)
Sep 30, 2024	38.42	38.79	38.41	38.78	106,273	+0.29(+0.75%)
Sep 27, 2024	38.57	38.74	38.18	38.49	62,279	+0.02(+0.05%)
Sep 26, 2024	39.03	39.39	38.39	38.47	364,064	-0.36(-0.93%)
Sep 25, 2024	39.18	39.18	38.80	38.83	307,940	-0.29(-0.74%)
Sep 24, 2024	39.30	39.38	39.02	39.12	131,117	-0.22(-0.56%)
Sep 23, 2024	39.27	39.53	39.25	39.34	234,633	+0.08(+0.20%)
Sep 20, 2024	39.29	39.51	39.26	39.26	549,252	-0.14(-0.36%)
Sep 19, 2024	39.54	39.54	39.19	39.40	244,988	+0.10(+0.25%)
Sep 18, 2024	39.20	39.76	39.20	39.30	344,384	+0.04(+0.10%)
Sep 17, 2024	39.48	39.49	39.24	39.26	310,253	-0.18(-0.46%)
Sep 16, 2024	39.33	39.51	39.21	39.44	203,138	+0.08(+0.20%)
Sep 13, 2024	39.32	39.38	38.98	39.36	282,555	+0.35(+0.90%)
Sep 12, 2024	39.20	39.22	38.99	39.01	338,987	-0.22(-0.56%)
Sep 11, 2024	39.51	39.79	39.22	39.23	347,901	-0.39(-0.98%)
Sep 10, 2024	39.26	39.69	39.24	39.62	279,223	+0.30(+0.76%)
Sep 09, 2024	38.90	39.35	38.85	39.32	352,392	+0.49(+1.26%)
Sep 06, 2024	38.93	39.01	38.69	38.83	382,658	-0.17(-0.44%)
Sep 05, 2024	38.93	39.00	38.77	39.00	254,353	+0.19(+0.49%)
Sep 04, 2024	39.20	39.26	38.79	38.81	354,400	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.