Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.720	1.720	1.700	1.700	1,309	-0.02(-0.87%)
Nov 13, 2024	1.760	1.760	1.680	1.715	3,065	+0.03(+1.48%)
Nov 12, 2024	1.670	1.690	1.611	1.690	2,751	+0.01(+0.90%)
Nov 11, 2024	1.710	1.750	1.675	1.675	4,249	-0.02(-1.03%)
Nov 08, 2024	1.810	1.810	1.660	1.692	5,372	+0.04(+2.56%)
Nov 07, 2024	1.635	1.720	1.635	1.650	3,727	-0.02(-1.37%)
Nov 06, 2024	1.619	1.710	1.605	1.673	9,935	+0.05(+3.28%)
Nov 05, 2024	1.610	1.680	1.605	1.620	1,813	-0.06(-3.57%)
Nov 04, 2024	1.610	1.680	1.600	1.680	877	+0.05(+3.07%)
Nov 01, 2024	1.680	1.680	1.630	1.630	1,040	+0.04(+2.52%)
Oct 31, 2024	1.561	1.660	1.561	1.590	3,428	-0.05(-2.82%)
Oct 30, 2024	1.710	1.720	1.636	1.636	2,788	-0.06(-3.76%)
Oct 29, 2024	1.550	1.710	1.550	1.700	1,379	+0.02(+1.20%)
Oct 28, 2024	1.658	1.680	1.580	1.680	1,482	+0.03(+1.81%)
Oct 25, 2024	1.660	1.670	1.650	1.650	1,341	+0.01(+0.51%)
Oct 24, 2024	1.660	1.665	1.642	1.642	453	-0.04(-2.29%)
Oct 23, 2024	1.720	1.720	1.617	1.680	2,314	-0.01(-0.59%)
Oct 22, 2024	1.600	1.690	1.600	1.690	3,452	-0.01(-0.58%)
Oct 21, 2024	1.685	1.700	1.620	1.700	1,368	+0.03(+1.79%)
Oct 18, 2024	1.660	1.680	1.650	1.670	3,371	+0.04(+2.45%)
Oct 17, 2024	1.595	1.650	1.551	1.630	3,548	+0.11(+7.24%)
Oct 16, 2024	1.720	1.720	1.510	1.520	33,758	-0.17(-10.06%)
Oct 15, 2024	1.690	1.730	1.688	1.690	2,790	+0.02(+1.38%)
Oct 14, 2024	1.720	1.720	1.667	1.667	650	-0.02(-1.36%)
Oct 11, 2024	1.670	1.690	1.670	1.690	1,205	+0.03(+1.81%)
Oct 10, 2024	1.660	1.660	1.650	1.660	1,122	+0.00(+0.00%)
Oct 09, 2024	1.660	1.660	1.650	1.660	1,204	+0.00(+0.30%)
Oct 08, 2024	1.660	1.660	1.655	1.655	2,235	+0.04(+2.80%)
Oct 07, 2024	1.660	1.660	1.607	1.610	6,430	-0.01(-0.92%)
Oct 04, 2024	1.625	1.650	1.625	1.625	4,891	-0.03(-2.11%)
Oct 03, 2024	1.690	1.690	1.600	1.660	4,525	+0.01(+0.61%)
Oct 02, 2024	1.680	1.680	1.610	1.650	1,183	-0.03(-1.78%)
Oct 01, 2024	1.620	1.730	1.611	1.680	10,681	-0.02(-1.18%)
Sep 30, 2024	1.780	1.790	1.660	1.700	11,128	+0.02(+1.19%)
Sep 27, 2024	1.625	1.720	1.599	1.680	11,310	+0.07(+4.35%)
Sep 26, 2024	1.650	1.748	1.580	1.610	13,545	+0.05(+3.21%)
Sep 25, 2024	1.670	1.780	1.560	1.560	5,551	-0.03(-1.89%)
Sep 24, 2024	1.560	1.680	1.552	1.590	2,811	+0.01(+0.63%)
Sep 23, 2024	1.430	1.600	1.430	1.580	8,395	+0.15(+10.49%)
Sep 20, 2024	1.590	1.650	1.430	1.430	16,571	-0.21(-12.54%)
Sep 19, 2024	1.635	1.635	1.635	1.635	1,127	+0.08(+5.48%)
Sep 18, 2024	1.635	1.635	1.550	1.550	3,571	-0.07(-4.32%)
Sep 17, 2024	1.670	1.740	1.600	1.620	5,933	-0.07(-4.14%)
Sep 16, 2024	1.680	1.690	1.660	1.690	2,611	+0.03(+1.78%)
Sep 13, 2024	1.700	1.770	1.660	1.660	5,531	-0.08(-4.57%)
Sep 12, 2024	1.760	1.760	1.700	1.740	815	-0.01(-0.57%)
Sep 11, 2024	1.709	1.750	1.650	1.750	12,924	+0.03(+1.74%)
Sep 10, 2024	1.730	1.730	1.715	1.720	2,172	+0.00(+0.00%)
Sep 09, 2024	1.660	1.720	1.620	1.720	1,920	+0.05(+2.99%)
Sep 06, 2024	1.670	1.690	1.620	1.670	3,679	-0.01(-0.60%)
Sep 05, 2024	1.610	1.690	1.610	1.680	3,422	+0.06(+3.70%)
Sep 04, 2024	1.650	1.650	1.580	1.620	7,273	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.