Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.84	13.92	13.52	13.90	6,190	+0.05(+0.36%)
Aug 29, 2024	13.89	14.11	13.60	13.85	8,454	-0.11(-0.79%)
Aug 28, 2024	13.74	13.96	13.52	13.96	17,646	+0.14(+1.01%)
Aug 27, 2024	13.80	13.99	13.66	13.82	7,722	+0.05(+0.36%)
Aug 26, 2024	13.75	14.30	13.61	13.77	33,273	-0.14(-1.01%)
Aug 23, 2024	14.26	14.50	13.76	13.91	11,438	-0.35(-2.45%)
Aug 22, 2024	15.11	15.11	13.74	14.26	18,710	+0.09(+0.63%)
Aug 21, 2024	14.51	14.51	13.78	14.17	49,094	-0.16(-1.11%)
Aug 20, 2024	14.70	14.87	13.93	14.33	72,588	-0.64(-4.27%)
Aug 19, 2024	14.22	16.21	14.22	14.97	273,242	+1.02(+7.30%)
Aug 16, 2024	13.20	13.95	12.73	13.95	97,611	+0.86(+6.55%)
Aug 15, 2024	13.04	13.48	12.17	13.09	100,206	-0.15(-1.13%)
Aug 14, 2024	12.84	13.69	12.82	13.24	93,251	+0.11(+0.84%)
Aug 13, 2024	14.57	14.57	12.47	13.13	109,210	-2.81(-17.65%)
Aug 12, 2024	14.82	15.95	14.77	15.95	31,400	+1.28(+8.71%)
Aug 09, 2024	15.18	15.30	14.49	14.67	11,106	-0.45(-2.97%)
Aug 08, 2024	14.29	15.15	14.27	15.12	19,320	+0.89(+6.24%)
Aug 07, 2024	15.12	15.12	13.97	14.23	7,373	-0.65(-4.36%)
Aug 06, 2024	14.20	15.12	13.72	14.88	15,881	+0.25(+1.71%)
Aug 05, 2024	13.41	14.63	13.22	14.63	32,395	+0.10(+0.69%)
Aug 02, 2024	14.72	14.72	13.74	14.53	34,459	-0.54(-3.58%)
Aug 01, 2024	15.68	15.69	14.17	15.07	38,028	-0.36(-2.33%)
Jul 31, 2024	14.95	15.52	14.85	15.43	14,036	+0.61(+4.11%)
Jul 30, 2024	15.21	15.27	14.41	14.82	24,037	-0.29(-1.92%)
Jul 29, 2024	15.11	15.93	14.87	15.11	23,380	+0.01(+0.07%)
Jul 26, 2024	15.34	15.51	14.93	15.10	20,633	+0.18(+1.20%)
Jul 25, 2024	15.34	15.42	14.35	14.92	22,449	-0.49(-3.17%)
Jul 24, 2024	15.56	16.29	15.06	15.41	30,566	-0.14(-0.90%)
Jul 23, 2024	18.15	18.31	15.19	15.55	169,647	-2.24(-12.57%)
Jul 22, 2024	15.44	18.33	15.13	17.78	210,619	+3.14(+21.47%)
Jul 19, 2024	14.45	14.97	14.19	14.64	25,470	-0.03(-0.20%)
Jul 18, 2024	14.29	15.15	14.27	14.67	32,250	+0.21(+1.45%)
Jul 17, 2024	15.24	15.32	14.08	14.46	36,476	-0.83(-5.42%)
Jul 16, 2024	15.42	15.55	14.93	15.29	21,052	+0.14(+0.92%)
Jul 15, 2024	15.56	15.94	14.98	15.15	19,291	-0.20(-1.30%)
Jul 12, 2024	15.60	15.72	14.87	15.35	39,352	-0.06(-0.39%)
Jul 11, 2024	15.12	15.64	15.12	15.41	20,627	+0.33(+2.18%)
Jul 10, 2024	15.32	15.33	14.75	15.08	16,884	-0.10(-0.66%)
Jul 09, 2024	15.40	15.68	15.09	15.18	5,587	-0.27(-1.74%)
Jul 08, 2024	15.80	15.80	14.88	15.45	37,240	-0.23(-1.46%)
Jul 05, 2024	15.09	15.77	15.03	15.68	16,806	+0.54(+3.56%)
Jul 03, 2024	15.57	15.79	15.14	15.14	17,514	-0.43(-2.76%)
Jul 02, 2024	15.40	15.80	15.02	15.57	44,780	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.