Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	36.18	37.03	36.08	36.98	4,228,020	+0.71(+1.96%)
Jul 01, 2024	36.49	36.83	36.16	36.27	4,369,476	-0.22(-0.60%)
Jun 28, 2024	35.79	36.75	35.77	36.49	8,438,671	+0.99(+2.79%)
Jun 27, 2024	35.23	35.66	35.00	35.50	3,713,765	-0.08(-0.22%)
Jun 26, 2024	35.32	35.68	35.27	35.58	4,383,670	+0.02(+0.06%)
Jun 25, 2024	36.18	36.40	35.55	35.56	3,472,709	-0.72(-1.99%)
Jun 24, 2024	35.85	36.62	35.68	36.28	3,527,758	+0.57(+1.61%)
Jun 21, 2024	35.50	35.77	35.15	35.71	6,504,193	+0.14(+0.39%)
Jun 20, 2024	35.50	35.80	35.40	35.57	3,290,293	-0.06(-0.17%)
Jun 18, 2024	35.27	35.64	35.18	35.63	3,389,384	+0.33(+0.93%)
Jun 17, 2024	34.87	35.34	34.66	35.30	3,479,155	+0.43(+1.22%)
Jun 14, 2024	34.79	35.21	34.62	34.88	5,330,339	-0.39(-1.09%)
Jun 13, 2024	35.39	35.54	34.92	35.26	5,533,609	-0.44(-1.22%)
Jun 12, 2024	35.70	36.39	35.49	35.70	6,162,278	+0.76(+2.18%)
Jun 11, 2024	34.79	35.27	34.44	34.94	6,813,684	-0.34(-0.95%)
Jun 10, 2024	35.40	35.69	34.80	35.27	6,986,840	-0.51(-1.41%)
Jun 07, 2024	35.36	35.93	35.30	35.78	3,759,505	+0.02(+0.06%)
Jun 06, 2024	36.01	36.26	35.74	35.76	3,203,589	-0.27(-0.74%)
Jun 05, 2024	36.10	36.15	35.73	36.02	2,168,585	+0.21(+0.58%)
Jun 04, 2024	35.99	36.67	35.80	35.82	2,763,487	-0.67(-1.85%)
Jun 03, 2024	37.42	37.42	35.92	36.49	3,020,531	-0.56(-1.52%)
May 31, 2024	36.86	37.16	36.49	37.05	6,787,359	+0.66(+1.82%)
May 30, 2024	36.20	36.46	35.78	36.39	4,059,369	+0.49(+1.35%)
May 29, 2024	35.63	35.94	35.30	35.91	2,990,113	-0.42(-1.15%)
May 28, 2024	37.02	37.20	36.23	36.32	3,364,402	-0.56(-1.53%)
May 24, 2024	36.63	36.89	36.57	36.89	1,870,494	+0.43(+1.17%)
May 23, 2024	37.29	37.29	36.24	36.46	2,574,372	-0.76(-2.05%)
May 22, 2024	37.42	37.63	37.09	37.22	1,846,866	-0.45(-1.18%)
May 21, 2024	37.31	37.81	37.31	37.67	2,955,661	+0.28(+0.74%)
May 20, 2024	38.12	38.24	37.34	37.39	2,175,224	-0.79(-2.07%)
May 17, 2024	38.39	38.39	38.05	38.18	2,789,816	-0.04(-0.10%)
May 16, 2024	38.48	38.62	38.13	38.22	3,019,602	-0.38(-0.97%)
May 15, 2024	38.47	38.76	38.30	38.60	3,614,176	+0.51(+1.33%)
May 14, 2024	38.14	38.35	37.84	38.09	3,334,883	+0.27(+0.71%)
May 13, 2024	38.62	38.74	37.78	37.83	4,035,307	-0.57(-1.50%)
May 10, 2024	38.40	38.66	38.33	38.40	3,078,709	+0.13(+0.34%)
May 09, 2024	38.07	38.33	37.81	38.27	2,650,850	+0.17(+0.44%)
May 08, 2024	37.20	38.13	37.20	38.10	3,078,459	+0.45(+1.18%)
May 07, 2024	37.87	37.91	37.56	37.66	4,638,079	+0.03(+0.08%)
May 06, 2024	37.51	37.72	37.28	37.63	3,146,248	+0.44(+1.17%)
May 03, 2024	37.03	37.40	36.92	37.19	4,046,521	+0.66(+1.82%)
May 02, 2024	37.10	37.13	36.35	36.53	5,377,221	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.