Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	30.00	30.50	29.61	30.36	1,657,792	+0.17(+0.56%)
Nov 11, 2024	30.17	30.66	30.07	30.19	1,654,859	+0.02(+0.07%)
Nov 08, 2024	30.54	30.76	30.12	30.17	1,718,140	-0.43(-1.41%)
Nov 07, 2024	30.88	31.01	30.41	30.60	1,974,989	-0.08(-0.26%)
Nov 06, 2024	31.33	31.33	30.55	30.68	1,889,135	+0.35(+1.15%)
Nov 05, 2024	30.04	30.46	29.82	30.33	1,071,073	+0.24(+0.80%)
Nov 04, 2024	30.60	30.70	29.98	30.09	1,523,793	-0.44(-1.44%)
Nov 01, 2024	30.51	30.88	30.41	30.53	1,393,740	+0.22(+0.73%)
Oct 31, 2024	31.23	31.23	30.29	30.31	1,499,707	-0.80(-2.57%)
Oct 30, 2024	31.30	31.46	30.89	31.11	2,074,585	-0.23(-0.73%)
Oct 29, 2024	31.25	31.36	30.87	31.34	1,436,079	+0.04(+0.13%)
Oct 28, 2024	31.25	31.39	30.73	31.30	2,184,787	+0.05(+0.16%)
Oct 25, 2024	31.00	31.48	30.31	31.25	3,689,803	+1.59(+5.36%)
Oct 24, 2024	29.95	30.11	29.52	29.66	1,875,355	+0.14(+0.47%)
Oct 23, 2024	29.37	29.69	29.25	29.52	1,467,880	+0.15(+0.51%)
Oct 22, 2024	29.56	29.69	29.19	29.37	1,063,635	-0.13(-0.44%)
Oct 21, 2024	29.80	29.87	29.45	29.50	1,031,096	-0.42(-1.40%)
Oct 18, 2024	30.24	30.33	29.80	29.92	964,902	+0.23(+0.77%)
Oct 17, 2024	29.36	29.73	29.13	29.69	1,415,768	+0.45(+1.54%)
Oct 16, 2024	29.46	29.64	29.22	29.24	785,384	-0.06(-0.19%)
Oct 15, 2024	29.40	29.81	29.25	29.30	1,446,745	-0.25(-0.86%)
Oct 14, 2024	29.25	29.57	29.11	29.55	890,328	+0.23(+0.78%)
Oct 11, 2024	29.10	29.59	29.09	29.32	1,160,920	+0.08(+0.27%)
Oct 10, 2024	28.85	29.35	28.74	29.24	1,475,577	+0.35(+1.21%)
Oct 09, 2024	28.59	29.01	28.38	28.89	968,934	+0.33(+1.16%)
Oct 08, 2024	28.78	28.86	28.34	28.56	1,538,517	-0.21(-0.73%)
Oct 07, 2024	28.69	28.88	28.55	28.77	1,595,000	-0.11(-0.38%)
Oct 04, 2024	29.24	29.24	28.70	28.88	1,751,830	-0.15(-0.51%)
Oct 03, 2024	29.01	29.14	28.73	29.03	2,180,265	-0.32(-1.09%)
Oct 02, 2024	29.43	29.67	29.30	29.35	1,728,110	+0.00(+0.00%)
Oct 01, 2024	29.68	29.68	28.92	29.35	2,856,680	-0.22(-0.74%)
Sep 30, 2024	30.39	30.69	29.50	29.57	2,866,614	-1.28(-4.16%)
Sep 27, 2024	31.18	31.59	30.72	30.85	4,736,043	+0.03(+0.10%)
Sep 26, 2024	30.85	31.07	30.54	30.82	1,760,406	+0.67(+2.21%)
Sep 25, 2024	30.60	30.89	30.11	30.15	2,033,900	-0.62(-2.01%)
Sep 24, 2024	30.27	30.93	30.18	30.77	2,125,704	+0.75(+2.49%)
Sep 23, 2024	29.56	30.06	29.42	30.02	1,687,090	+0.40(+1.34%)
Sep 20, 2024	29.59	29.76	29.41	29.63	2,992,350	-0.07(-0.23%)
Sep 19, 2024	29.71	30.07	29.55	29.70	1,917,776	+0.53(+1.81%)
Sep 18, 2024	29.38	29.74	29.12	29.17	1,154,721	-0.20(-0.68%)
Sep 17, 2024	28.99	29.48	28.91	29.37	1,436,649	+0.67(+2.32%)
Sep 16, 2024	29.08	29.15	28.49	28.70	1,679,811	-0.37(-1.27%)
Sep 13, 2024	28.88	29.36	28.70	29.07	1,463,466	+0.38(+1.32%)
Sep 12, 2024	29.25	29.34	28.59	28.69	2,113,558	-0.45(-1.54%)
Sep 11, 2024	28.96	29.17	28.59	29.14	1,093,370	+0.13(+0.45%)
Sep 10, 2024	29.54	29.54	28.83	29.01	1,581,415	-0.70(-2.35%)
Sep 09, 2024	30.05	30.17	29.69	29.71	1,152,579	-0.20(-0.67%)
Sep 06, 2024	30.45	30.65	29.80	29.90	790,776	-0.56(-1.83%)
Sep 05, 2024	30.64	30.72	30.12	30.46	973,655	-0.08(-0.26%)
Sep 04, 2024	30.42	30.58	30.11	30.54	1,455,073	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.