Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	178.35	185.02	170.50	173.60	262,321	-11.40(-6.16%)
Oct 30, 2024	182.34	185.20	180.04	185.00	202,337	+2.12(+1.16%)
Oct 29, 2024	180.04	183.12	180.04	182.88	142,264	+1.77(+0.98%)
Oct 28, 2024	177.72	181.42	177.72	181.11	126,341	+3.90(+2.20%)
Oct 25, 2024	177.72	178.69	176.33	177.21	113,692	+0.73(+0.41%)
Oct 24, 2024	175.94	176.95	174.66	176.48	127,464	+0.40(+0.23%)
Oct 23, 2024	175.40	176.37	174.92	176.08	111,880	+0.48(+0.27%)
Oct 22, 2024	172.35	175.88	171.27	175.60	208,136	+3.60(+2.09%)
Oct 21, 2024	175.97	176.23	171.90	172.00	136,465	-3.78(-2.15%)
Oct 18, 2024	178.23	178.93	175.78	175.78	96,696	-2.64(-1.48%)
Oct 17, 2024	180.53	180.53	176.94	178.42	86,419	-1.50(-0.83%)
Oct 16, 2024	180.86	181.84	179.49	179.92	91,243	-0.55(-0.30%)
Oct 15, 2024	180.24	183.07	180.15	180.47	106,408	+0.70(+0.39%)
Oct 14, 2024	180.58	181.41	179.48	179.77	58,569	-0.51(-0.28%)
Oct 11, 2024	177.65	181.13	177.65	180.28	96,275	+2.06(+1.16%)
Oct 10, 2024	179.71	180.58	175.08	178.22	152,371	-2.46(-1.36%)
Oct 09, 2024	180.01	182.01	180.01	180.68	67,327	-0.02(-0.01%)
Oct 08, 2024	178.21	181.87	178.21	180.70	114,094	+2.33(+1.31%)
Oct 07, 2024	176.10	178.67	175.67	178.37	94,042	+1.46(+0.83%)
Oct 04, 2024	176.58	178.14	176.02	176.91	71,715	+1.26(+0.72%)
Oct 03, 2024	174.77	175.87	173.99	175.65	57,080	-0.24(-0.14%)
Oct 02, 2024	176.00	176.40	174.69	175.89	74,864	-1.36(-0.77%)
Oct 01, 2024	176.42	177.74	174.16	177.25	106,008	+0.68(+0.39%)
Sep 30, 2024	179.10	181.63	175.41	176.57	106,250	-2.15(-1.20%)
Sep 27, 2024	180.65	181.51	178.57	178.72	85,989	-0.54(-0.30%)
Sep 26, 2024	178.38	179.59	177.19	179.26	114,240	+1.58(+0.89%)
Sep 25, 2024	179.49	179.71	177.16	177.68	107,130	-1.12(-0.63%)
Sep 24, 2024	180.40	180.93	178.79	178.80	110,122	-1.19(-0.66%)
Sep 23, 2024	181.36	182.59	179.46	179.99	104,312	-1.81(-1.00%)
Sep 20, 2024	181.71	182.04	180.00	181.80	484,294	+0.69(+0.38%)
Sep 19, 2024	180.90	181.92	178.20	181.11	138,650	+1.82(+1.02%)
Sep 18, 2024	179.32	184.58	178.41	179.29	136,459	-0.29(-0.16%)
Sep 17, 2024	179.42	182.88	179.42	179.58	128,647	+0.27(+0.15%)
Sep 16, 2024	180.78	181.41	178.97	179.31	98,764	-0.32(-0.18%)
Sep 13, 2024	178.94	179.67	176.33	179.63	112,723	+2.00(+1.13%)
Sep 12, 2024	175.19	177.77	173.84	177.63	96,773	+2.83(+1.62%)
Sep 11, 2024	176.00	176.06	171.66	174.80	106,299	-1.88(-1.06%)
Sep 10, 2024	176.04	178.28	174.51	176.68	107,398	+0.94(+0.53%)
Sep 09, 2024	176.69	177.38	174.82	175.74	136,339	-0.95(-0.54%)
Sep 06, 2024	176.34	177.83	175.27	176.69	109,057	+0.06(+0.03%)
Sep 05, 2024	176.17	179.08	175.39	176.63	145,324	+0.88(+0.50%)
Sep 04, 2024	169.92	175.99	169.59	175.75	188,372	+5.82(+3.43%)
Sep 03, 2024	169.66	170.84	168.47	169.92	98,763	+0.03(+0.02%)
Aug 30, 2024	169.29	169.96	167.51	169.90	146,172	+0.82(+0.48%)
Aug 29, 2024	169.04	171.61	166.86	169.08	182,792	+1.08(+0.64%)
Aug 28, 2024	167.05	169.58	166.65	168.00	156,083	+1.20(+0.72%)
Aug 27, 2024	170.53	170.75	166.41	166.80	191,705	-3.49(-2.05%)
Aug 26, 2024	174.25	174.93	169.88	170.29	205,121	-2.34(-1.35%)
Aug 23, 2024	172.53	174.86	170.13	172.63	319,544	+0.28(+0.16%)
Aug 22, 2024	184.97	185.65	168.51	172.35	631,616	-24.25(-12.33%)
Aug 21, 2024	198.26	200.34	196.15	196.60	184,036	-0.61(-0.31%)
Aug 20, 2024	197.20	197.71	195.21	197.21	133,738	-0.28(-0.14%)
Aug 19, 2024	197.69	198.84	195.05	197.48	119,293	+0.11(+0.06%)
Aug 16, 2024	196.77	197.67	195.63	197.38	107,788	+0.03(+0.02%)
Aug 15, 2024	196.00	198.70	195.19	197.34	114,667	+3.20(+1.65%)
Aug 14, 2024	192.00	194.32	191.86	194.14	75,749	+1.73(+0.90%)
Aug 13, 2024	189.26	193.37	186.85	192.41	127,939	+4.60(+2.45%)
Aug 12, 2024	191.08	191.08	187.38	187.81	123,981	-3.51(-1.84%)
Aug 09, 2024	190.84	191.82	188.79	191.32	105,963	+0.02(+0.01%)
Aug 08, 2024	190.58	192.25	190.58	191.31	91,338	+1.39(+0.73%)
Aug 07, 2024	189.95	191.75	188.18	189.91	127,814	+1.58(+0.84%)
Aug 06, 2024	185.17	189.07	185.17	188.33	105,131	+3.48(+1.88%)
Aug 05, 2024	187.35	189.84	183.28	184.85	162,942	-5.69(-2.99%)
Aug 02, 2024	187.09	191.21	184.38	190.54	165,229	+0.83(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.