Richardson Electrncs (NQ: RELL )

13.83 +0.09 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.73 13.88 13.60 13.83 41,665 +0.09(+0.66%)
Oct 31, 2024 13.79 13.94 13.62 13.74 63,680 -0.12(-0.87%)
Oct 30, 2024 13.91 14.12 13.85 13.86 43,263 -0.12(-0.86%)
Oct 29, 2024 14.16 14.16 13.96 13.98 75,852 -0.22(-1.55%)
Oct 28, 2024 14.10 14.32 14.01 14.20 68,597 +0.19(+1.36%)
Oct 25, 2024 13.81 14.10 13.80 14.01 50,145 +0.20(+1.45%)
Oct 24, 2024 13.80 13.82 13.68 13.81 44,292 +0.01(+0.07%)
Oct 23, 2024 13.64 13.82 13.51 13.80 53,253 +0.09(+0.66%)
Oct 22, 2024 13.76 13.80 13.64 13.71 37,646 -0.05(-0.36%)
Oct 21, 2024 13.57 14.04 13.57 13.76 85,286 +0.20(+1.47%)
Oct 18, 2024 13.61 13.86 13.41 13.56 95,748 +0.09(+0.67%)
Oct 17, 2024 13.65 13.75 13.34 13.47 66,618 -0.06(-0.44%)
Oct 16, 2024 12.94 13.69 12.94 13.53 100,338 +0.56(+4.32%)
Oct 15, 2024 13.29 13.33 12.96 12.97 103,465 -0.17(-1.29%)
Oct 14, 2024 13.49 13.49 13.01 13.14 42,958 -0.46(-3.38%)
Oct 11, 2024 12.47 13.68 12.47 13.60 122,433 +1.02(+8.11%)
Oct 10, 2024 13.35 13.35 11.99 12.58 127,672 -0.33(-2.56%)
Oct 09, 2024 12.55 13.05 12.55 12.91 98,070 +0.42(+3.36%)
Oct 08, 2024 12.72 12.72 12.42 12.49 40,497 -0.20(-1.58%)
Oct 07, 2024 12.30 12.70 12.30 12.69 31,626 +0.41(+3.34%)
Oct 04, 2024 12.14 12.31 12.08 12.28 18,965 +0.22(+1.82%)
Oct 03, 2024 12.03 12.19 12.00 12.06 21,808 -0.07(-0.58%)
Oct 02, 2024 12.15 12.19 12.10 12.13 20,742 +0.01(+0.08%)
Oct 01, 2024 12.23 12.27 12.00 12.12 57,286 -0.22(-1.78%)
Sep 30, 2024 12.53 12.53 12.26 12.34 37,579 -0.07(-0.56%)
Sep 27, 2024 12.20 12.54 12.20 12.41 59,246 +0.34(+2.82%)
Sep 26, 2024 12.18 12.22 12.01 12.07 30,362 +0.08(+0.67%)
Sep 25, 2024 11.97 12.12 11.87 11.99 27,619 +0.06(+0.50%)
Sep 24, 2024 11.87 12.18 11.85 11.93 47,353 +0.10(+0.85%)
Sep 23, 2024 12.13 12.34 11.73 11.83 55,809 -0.20(-1.66%)
Sep 20, 2024 12.19 12.31 12.03 12.03 110,255 -0.23(-1.88%)
Sep 19, 2024 12.30 12.50 12.23 12.26 23,369 +0.30(+2.51%)
Sep 18, 2024 11.92 12.18 11.84 11.96 32,594 +0.07(+0.59%)
Sep 17, 2024 11.80 12.02 11.69 11.89 47,097 +0.22(+1.89%)
Sep 16, 2024 11.80 11.80 11.59 11.67 47,140 -0.11(-0.93%)
Sep 13, 2024 11.73 11.91 11.73 11.78 25,024 +0.19(+1.64%)
Sep 12, 2024 11.51 11.67 11.39 11.59 33,817 +0.08(+0.70%)
Sep 11, 2024 11.56 11.58 11.42 11.51 48,614 -0.07(-0.60%)
Sep 10, 2024 11.52 11.73 11.47 11.58 50,612 +0.03(+0.26%)
Sep 09, 2024 11.36 11.67 11.36 11.55 62,870 +0.15(+1.32%)
Sep 06, 2024 11.63 11.63 11.40 11.40 71,645 -0.19(-1.64%)
Sep 05, 2024 11.65 11.70 11.55 11.59 31,146 -0.01(-0.09%)
Sep 04, 2024 11.63 11.73 11.60 11.60 31,370 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.