Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	58.91	59.00	58.91	59.00	755	-0.81(-1.35%)
Aug 01, 2024	60.31	60.82	59.81	59.81	2,241	+0.03(+0.05%)
Jul 30, 2024				59.78	24	-0.22(-0.37%)
Jul 29, 2024	61.01	61.01	60.00	60.00	9,317	+1.60(+2.74%)
Jun 28, 2024				58.40	44	+0.99(+1.72%)
Jun 18, 2024				57.41	54	+1.36(+2.43%)
Jun 17, 2024	56.05	56.05	56.05	56.05	789	-1.52(-2.64%)
Jun 14, 2024	56.50	57.57	56.50	57.57	1,442	+0.22(+0.39%)
Jun 12, 2024				57.35	12	-1.45(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.