Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.220	1.240	1.030	1.230	66,159	+0.00(+0.00%)
Jul 30, 2024	1.220	1.230	1.220	1.230	2,749	+0.03(+2.50%)
Jul 29, 2024	1.230	1.230	1.180	1.200	9,400	-0.05(-4.00%)
Jul 26, 2024	1.250	1.250	1.220	1.250	1,842	+0.01(+0.81%)
Jul 25, 2024	1.190	1.250	1.190	1.240	10,214	+0.02(+1.64%)
Jul 24, 2024	1.230	1.230	1.220	1.220	8,650	+0.00(+0.00%)
Jul 23, 2024	1.190	1.240	1.190	1.220	5,548	-0.04(-3.17%)
Jul 22, 2024	1.240	1.260	1.160	1.260	3,104	+0.02(+1.61%)
Jul 19, 2024	1.200	1.240	1.200	1.240	200	+0.02(+1.64%)
Jul 18, 2024	1.220	1.240	1.170	1.220	8,710	-0.03(-2.40%)
Jul 17, 2024	1.250	1.250	1.200	1.250	51,728	-0.01(-0.79%)
Jul 16, 2024	1.250	1.260	1.220	1.260	12,200	+0.03(+2.44%)
Jul 15, 2024	1.220	1.260	1.180	1.230	3,546	-0.02(-1.60%)
Jul 12, 2024	1.200	1.260	1.160	1.250	16,285	+0.05(+4.17%)
Jul 11, 2024	1.220	1.220	1.200	1.200	6,700	-0.06(-4.76%)
Jul 10, 2024	1.280	1.280	1.250	1.260	5,293	+0.00(+0.00%)
Jul 09, 2024	1.280	1.280	1.230	1.260	2,613	-0.01(-0.79%)
Jul 08, 2024	1.260	1.320	1.240	1.270	27,936	+0.02(+1.60%)
Jul 05, 2024	1.220	1.300	1.220	1.250	66,095	-0.03(-2.34%)
Jul 04, 2024	1.280	1.280	1.280	1.280	232	+0.03(+2.40%)
Jul 03, 2024	1.280	1.280	1.190	1.250	3,190	+0.02(+1.63%)
Jul 02, 2024	1.210	1.280	1.200	1.230	2,756	-0.06(-4.65%)
Jun 28, 2024				1.290	0	+0.05(+4.03%)
Jun 27, 2024	1.100	1.240	1.050	1.240	11,550	+0.07(+5.98%)
Jun 26, 2024	1.190	1.200	1.170	1.170	810	-0.05(-4.10%)
Jun 25, 2024	1.220	1.220	1.220	1.220	1,600	+0.02(+1.67%)
Jun 24, 2024	1.250	1.270	1.160	1.200	5,795	-0.06(-4.76%)
Jun 21, 2024	1.260	1.310	1.230	1.260	2,600	+0.02(+1.61%)
Jun 20, 2024	1.190	1.240	1.180	1.240	7,149	-0.02(-1.59%)
Jun 19, 2024	1.260	1.260	1.260	1.260	500	+0.01(+0.80%)
Jun 18, 2024	1.220	1.300	1.210	1.250	10,422	+0.02(+1.63%)
Jun 17, 2024	1.220	1.250	1.220	1.230	2,163	+0.00(+0.00%)
Jun 14, 2024	1.340	1.340	1.230	1.230	7,442	-0.01(-0.81%)
Jun 13, 2024	1.340	1.340	1.240	1.240	6,127	-0.04(-3.13%)
Jun 12, 2024	1.210	1.280	1.160	1.280	14,281	+0.06(+4.92%)
Jun 11, 2024	1.140	1.280	1.140	1.220	34,747	+0.10(+8.93%)
Jun 10, 2024	1.100	1.150	1.080	1.120	16,670	+0.01(+0.90%)
Jun 07, 2024	1.130	1.130	1.100	1.110	6,899	+0.01(+0.91%)
Jun 06, 2024	1.120	1.230	1.090	1.100	16,278	-0.04(-3.51%)
Jun 05, 2024	1.160	1.160	1.140	1.140	15,176	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.