Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.19	26.29	26.06	26.25	151,030	+0.17(+0.65%)
Oct 31, 2024	26.44	26.44	26.03	26.08	225,144	-0.35(-1.32%)
Oct 30, 2024	26.28	26.53	26.23	26.43	77,985	+0.08(+0.30%)
Oct 29, 2024	26.66	26.66	26.23	26.35	289,150	-0.23(-0.87%)
Oct 28, 2024	26.40	26.68	26.40	26.58	134,807	+0.15(+0.57%)
Oct 25, 2024	26.58	26.67	26.40	26.43	206,944	-0.10(-0.38%)
Oct 24, 2024	26.77	26.78	26.39	26.53	264,108	-0.17(-0.64%)
Oct 23, 2024	27.03	27.10	26.52	26.70	302,649	-0.43(-1.58%)
Oct 22, 2024	26.85	27.13	26.79	27.13	170,943	+0.26(+0.97%)
Oct 21, 2024	26.79	26.87	26.60	26.87	145,291	+0.05(+0.19%)
Oct 18, 2024	27.00	27.00	26.75	26.82	366,277	-0.17(-0.63%)
Oct 17, 2024	27.18	27.23	26.87	26.99	229,595	-0.18(-0.66%)
Oct 16, 2024	26.83	27.22	26.68	27.17	221,134	+0.43(+1.61%)
Oct 15, 2024	26.69	26.88	26.56	26.74	328,238	+0.08(+0.30%)
Oct 11, 2024				26.66	0	+0.37(+1.41%)
Oct 10, 2024	26.24	26.33	26.16	26.29	231,795	-0.04(-0.15%)
Oct 09, 2024	26.39	26.65	26.26	26.33	188,578	-0.11(-0.42%)
Oct 08, 2024	26.60	26.69	26.39	26.44	302,287	-0.18(-0.68%)
Oct 07, 2024	26.75	26.82	26.40	26.62	251,200	-0.15(-0.56%)
Oct 04, 2024	26.90	27.08	26.73	26.77	267,932	+0.07(+0.26%)
Oct 03, 2024	26.56	26.81	26.44	26.70	310,558	+0.03(+0.11%)
Oct 02, 2024	26.75	26.92	26.62	26.67	296,864	-0.17(-0.63%)
Oct 01, 2024	26.82	26.89	26.51	26.84	356,683	-0.42(-1.54%)
Sep 30, 2024	27.44	27.50	27.07	27.26	391,292	-0.14(-0.51%)
Sep 27, 2024	27.32	27.60	27.30	27.40	419,483	+0.14(+0.51%)
Sep 26, 2024	26.95	27.33	26.91	27.26	552,486	+0.42(+1.56%)
Sep 25, 2024	27.06	27.18	26.72	26.84	355,137	-0.23(-0.85%)
Sep 24, 2024	27.14	27.23	27.05	27.07	384,861	-0.11(-0.40%)
Sep 23, 2024	27.30	27.44	27.03	27.18	358,291	-0.04(-0.15%)
Sep 20, 2024	27.76	28.10	27.04	27.22	2,109,557	-0.73(-2.61%)
Sep 19, 2024	27.65	28.17	27.37	27.95	488,486	+0.68(+2.49%)
Sep 18, 2024	27.18	27.62	26.96	27.27	553,932	+0.21(+0.78%)
Sep 17, 2024	26.71	27.23	26.71	27.06	457,750	+0.31(+1.16%)
Sep 16, 2024	26.66	26.96	26.57	26.75	254,458	+0.15(+0.56%)
Sep 13, 2024	26.27	26.63	26.27	26.60	361,770	+0.26(+0.99%)
Sep 12, 2024	26.45	26.55	26.26	26.34	381,926	-0.09(-0.34%)
Sep 11, 2024	26.04	26.51	25.94	26.43	323,470	+0.26(+0.99%)
Sep 10, 2024	26.62	26.62	25.80	26.17	369,061	-0.38(-1.43%)
Sep 09, 2024	26.20	26.62	26.20	26.55	346,868	+0.44(+1.69%)
Sep 06, 2024	26.63	26.64	26.10	26.11	290,634	-0.44(-1.66%)
Sep 05, 2024	26.53	26.79	26.53	26.55	222,064	+0.16(+0.61%)
Sep 04, 2024	26.25	26.66	26.24	26.39	323,185	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.