Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.3650 0.3750 0.3630 0.3700 342,449 +0.00(+0.00%)
Oct 04, 2024 0.3700 0.3900 0.3680 0.3700 387,198 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3850 0.3550 0.3700 559,601 +0.02(+4.23%)
Oct 02, 2024 0.3550 0.3600 0.3500 0.3550 439,212 +0.01(+1.43%)
Oct 01, 2024 0.3500 0.3700 0.3500 0.3500 389,554 -0.01(-2.78%)
Sep 30, 2024 0.3600 0.3600 0.3400 0.3600 463,282 +0.02(+4.35%)
Sep 27, 2024 0.3600 0.3650 0.3450 0.3450 517,427 -0.02(-4.17%)
Sep 26, 2024 0.3700 0.3750 0.3550 0.3600 208,150 -0.01(-1.37%)
Sep 25, 2024 0.3800 0.3850 0.3550 0.3650 470,456 -0.01(-1.35%)
Sep 24, 2024 0.3700 0.3780 0.3600 0.3700 417,238 +0.01(+2.78%)
Sep 23, 2024 0.3750 0.3800 0.3550 0.3600 233,606 -0.02(-4.00%)
Sep 20, 2024 0.3900 0.3900 0.3700 0.3750 376,774 -0.02(-5.06%)
Sep 19, 2024 0.3850 0.4050 0.3600 0.3950 552,831 +0.03(+6.76%)
Sep 18, 2024 0.3500 0.3950 0.3500 0.3700 2,383,810 +0.02(+5.71%)
Sep 17, 2024 0.3300 0.3550 0.3300 0.3500 1,003,765 +0.01(+1.45%)
Sep 16, 2024 0.3400 0.3450 0.3250 0.3450 1,045,463 +0.03(+9.52%)
Sep 13, 2024 0.3100 0.3350 0.3050 0.3150 565,282 +0.01(+3.28%)
Sep 12, 2024 0.2900 0.3050 0.2900 0.3050 608,173 +0.02(+7.02%)
Sep 11, 2024 0.2600 0.2850 0.2600 0.2850 210,485 +0.02(+9.62%)
Sep 10, 2024 0.2600 0.2650 0.2600 0.2600 31,771 -0.01(-1.89%)
Sep 09, 2024 0.2600 0.2700 0.2550 0.2650 156,207 +0.01(+3.92%)
Sep 06, 2024 0.2800 0.2800 0.2450 0.2550 552,619 -0.02(-5.56%)
Sep 05, 2024 0.2700 0.2800 0.2650 0.2700 326,131 +0.01(+3.85%)
Sep 04, 2024 0.2600 0.2700 0.2600 0.2600 210,231 +0.01(+1.96%)
Sep 03, 2024 0.2600 0.2650 0.2450 0.2550 670,770 -0.02(-5.56%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2600 0.2700 0.2500 0.2700 259,316 +0.02(+8.00%)
Aug 28, 2024 0.2400 0.2500 0.2300 0.2500 140,115 +0.01(+2.04%)
Aug 27, 2024 0.2600 0.2600 0.2450 0.2450 498,603 -0.02(-5.77%)
Aug 26, 2024 0.2850 0.2850 0.2600 0.2600 205,109 -0.02(-7.14%)
Aug 23, 2024 0.2700 0.2850 0.2700 0.2800 256,540 +0.01(+3.70%)
Aug 22, 2024 0.2800 0.2800 0.2700 0.2700 27,924 -0.01(-3.57%)
Aug 21, 2024 0.2800 0.2850 0.2700 0.2800 111,005 +0.01(+3.70%)
Aug 20, 2024 0.2800 0.3000 0.2700 0.2700 490,940 -0.01(-1.82%)
Aug 19, 2024 0.2700 0.2800 0.2650 0.2750 326,726 +0.01(+1.85%)
Aug 16, 2024 0.2650 0.2700 0.2550 0.2700 236,127 +0.01(+3.85%)
Aug 15, 2024 0.2700 0.2700 0.2500 0.2600 95,935 +0.01(+4.00%)
Aug 14, 2024 0.2400 0.2550 0.2350 0.2500 106,934 +0.02(+6.38%)
Aug 13, 2024 0.2400 0.2450 0.2350 0.2350 134,174 +0.00(+0.86%)
Aug 12, 2024 0.2300 0.2350 0.2300 0.2330 126,532 +0.01(+3.56%)
Aug 09, 2024 0.2200 0.2300 0.2200 0.2250 60,430 +0.00(+0.00%)
Aug 08, 2024 0.2350 0.2450 0.2250 0.2250 158,346 +0.00(+0.00%)
Aug 07, 2024 0.2350 0.2450 0.2200 0.2250 153,352 -0.01(-6.25%)
Aug 06, 2024 0.2450 0.2500 0.2200 0.2400 237,001 -0.01(-2.04%)
Aug 02, 2024 0.2450 0 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.