Tempus Capitalinc (CSE: TEMP )

0.0850 UNCHANGED
Official Closing Price Updated: 3:44 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0850 0.0850 0 +0.04(+88.89%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.04(-43.75%)
Nov 01, 2024 0.0800 0 +0.00(+0.00%)
Oct 25, 2024 0.0800 0 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0800 0.0450 0.0800 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.