Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2850 0.2850 0.2700 0.2700 38,200 +0.01(+3.85%)
Jul 30, 2024 0.2700 0.2700 0.2600 0.2600 163,031 -0.01(-3.70%)
Jul 29, 2024 0.2800 0.2850 0.2650 0.2700 38,415 -0.01(-3.57%)
Jul 26, 2024 0.2900 0.2950 0.2800 0.2800 121,155 +0.00(+0.00%)
Jul 25, 2024 0.3000 0.3050 0.2800 0.2800 169,466 -0.04(-12.50%)
Jul 24, 2024 0.2850 0.3350 0.2850 0.3200 173,100 +0.04(+14.29%)
Jul 23, 2024 0.2900 0.3000 0.2800 0.2800 53,900 -0.01(-3.45%)
Jul 22, 2024 0.3100 0.3100 0.2850 0.2900 73,733 -0.02(-4.92%)
Jul 19, 2024 0.3100 0.3100 0.2900 0.3050 117,302 -0.01(-1.61%)
Jul 18, 2024 0.3000 0.3100 0.2950 0.3100 104,020 +0.00(+0.00%)
Jul 17, 2024 0.2850 0.3150 0.2850 0.3100 282,431 +0.02(+5.08%)
Jul 16, 2024 0.2900 0.3200 0.2800 0.2950 708,905 +0.02(+7.27%)
Jul 15, 2024 0.3200 0.3200 0.2750 0.2750 607,410 -0.05(-15.38%)
Jul 12, 2024 0.3500 0.3500 0.3200 0.3250 112,000 -0.01(-1.52%)
Jul 11, 2024 0.2900 0.3400 0.2800 0.3300 357,701 +0.05(+15.79%)
Jul 10, 2024 0.3050 0.3200 0.2850 0.2850 575,120 -0.02(-5.00%)
Jul 09, 2024 0.3100 0.3250 0.3000 0.3000 331,846 -0.03(-9.09%)
Jul 08, 2024 0.3300 0.3350 0.3150 0.3300 170,050 -0.01(-4.35%)
Jul 05, 2024 0.3250 0.3700 0.3200 0.3450 314,700 +0.00(+0.00%)
Jul 04, 2024 0.3350 0.3450 0.3000 0.3450 410,300 -0.01(-1.43%)
Jul 03, 2024 0.3400 0.3500 0.3150 0.3500 374,117 +0.01(+4.48%)
Jul 02, 2024 0.3500 0.3600 0.3000 0.3350 1,203,684 -0.03(-9.46%)
Jun 28, 2024 0.3700 0 +0.02(+5.71%)
Jun 27, 2024 0.3650 0.3800 0.3300 0.3500 747,107 -0.01(-1.41%)
Jun 26, 2024 0.3600 0.3800 0.3300 0.3550 840,423 +0.01(+1.43%)
Jun 25, 2024 0.4350 0.4400 0.3450 0.3500 1,311,557 -0.09(-20.45%)
Jun 24, 2024 0.4300 0.4400 0.4050 0.4400 907,773 -0.04(-8.33%)
Jun 21, 2024 0.4600 0.4900 0.4400 0.4800 575,976 +0.01(+1.05%)
Jun 20, 2024 0.4400 0.4900 0.3850 0.4750 1,806,437 +0.03(+6.74%)
Jun 19, 2024 0.4400 0.5100 0.3850 0.4450 2,919,881 +0.02(+3.49%)
Jun 18, 2024 0.3100 0.4550 0.3000 0.4300 3,013,178 +0.12(+40.98%)
Jun 17, 2024 0.3200 0.3450 0.2750 0.3050 990,726 -0.01(-3.17%)
Jun 14, 2024 0.3000 0.3200 0.2400 0.3150 5,106,421 -0.11(-26.74%)
Jun 13, 2024 0.4350 0.4700 0.3900 0.4300 704,459 -0.04(-7.53%)
Jun 12, 2024 0.5000 0.5000 0.4400 0.4650 546,808 -0.02(-5.10%)
Jun 11, 2024 0.4250 0.5000 0.3850 0.4900 1,444,328 +0.08(+20.99%)
Jun 10, 2024 0.5200 0.5200 0.3800 0.4050 1,357,640 -0.09(-19.00%)
Jun 07, 2024 0.5300 0.5400 0.5000 0.5000 353,478 -0.07(-12.28%)
Jun 06, 2024 0.5800 0.5900 0.5400 0.5700 308,778 -0.01(-1.72%)
Jun 05, 2024 0.5700 0.6000 0.4900 0.5800 1,085,225 -0.04(-6.45%)
Jun 04, 2024 0.8000 0.8000 0.6200 0.6200 732,103 -0.18(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.