Hong Kong Hang Seng (IX: HSI )

26,894.68 +75.23 (+0.28%)
Daily Price Updated: 12:00 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 26758 27009 26705 26895 0 +0.00(+0.00%)
Nov 26, 2020 26758 27009 26705 26895 0 +224.93(+0.84%)
Nov 25, 2020 26820 27040 26591 26670 0 +103.49(+0.39%)
Nov 24, 2020 26630 26630 26410 26566 0 +80.06(+0.30%)
Nov 23, 2020 26660 26663 26369 26486 0 +34.66(+0.13%)
Nov 20, 2020 26407 26564 26313 26452 0 +0.00(+0.00%)
Nov 19, 2020 26407 26564 26313 26452 0 +36.45(+0.14%)
Nov 17, 2020 26515 26531 26340 26415 0 +33.42(+0.13%)
Nov 16, 2020 26362 26394 26192 26382 0 +224.81(+0.86%)
Nov 13, 2020 26115 26157 25909 26157 0 +0.00(+0.00%)
Nov 12, 2020 26115 26157 25909 26157 0 -70.12(-0.27%)
Nov 11, 2020 26227 26433 26169 26227 0 -74.50(-0.28%)
Nov 10, 2020 26474 26474 26042 26301 0 +285.31(+1.10%)
Nov 09, 2020 26158 26172 25950 26016 0 +303.20(+1.18%)
Nov 06, 2020 25751 25800 25541 25713 0 +0.00(+0.00%)
Nov 05, 2020 25751 25800 25541 25713 0 +826.83(+3.32%)
Nov 04, 2020 24790 25094 24733 24886 0 -53.59(-0.21%)
Nov 03, 2020 24690 25049 24690 24940 0 +479.72(+1.96%)
Nov 02, 2020 24275 24486 24233 24460 0 +352.59(+1.46%)
Oct 30, 2020 24536 24601 24030 24107 0 +0.00(+0.00%)
Oct 29, 2020 24536 24601 24030 24107 0 -601.38(-2.43%)
Oct 28, 2020 24774 24845 24586 24709 0 -78.39(-0.32%)
Oct 27, 2020 24840 24873 24602 24787 0 -131.59(-0.53%)
Oct 23, 2020 24773 24971 24683 24919 0 +0.00(+0.00%)
Oct 22, 2020 24773 24971 24683 24919 0 +164.36(+0.66%)
Oct 21, 2020 24696 24903 24653 24754 0 +184.88(+0.75%)
Oct 20, 2020 24572 24600 24457 24570 0 +27.28(+0.11%)
Oct 19, 2020 24565 24772 24478 24542 0 +155.47(+0.64%)
Oct 16, 2020 24194 24457 24194 24387 0 +0.00(+0.00%)
Oct 15, 2020 24194 24457 24194 24387 0 -280.30(-1.14%)
Oct 14, 2020 24809 24809 24499 24667 0 +17.41(+0.07%)
Oct 12, 2020 24217 24703 24197 24650 0 +0.00(+0.00%)
Oct 11, 2020 24650 0 +530.55(+2.20%)
Oct 09, 2020 24344 24344 24059 24119 0 +0.00(+0.00%)
Oct 08, 2020 24344 24344 24059 24119 0 -123.73(-0.51%)
Oct 07, 2020 24000 24244 23905 24243 0 +262.21(+1.09%)
Oct 06, 2020 23895 24005 23842 23981 0 +212.87(+0.90%)
Oct 05, 2020 24039 24039 23675 23768 0 +308.73(+1.32%)
Sep 30, 2020 23549 23781 23368 23459 0 +0.00(+0.00%)
Sep 29, 2020 23549 23781 23368 23459 0 -17.00(-0.07%)
Sep 28, 2020 23284 23524 23250 23476 0 +240.63(+1.04%)
Sep 25, 2020 23426 23495 23124 23235 0 +0.00(+0.00%)
Sep 24, 2020 23426 23495 23124 23235 0 -507.09(-2.14%)
Sep 23, 2020 23701 23795 23560 23743 0 +25.66(+0.11%)
Sep 22, 2020 23840 23909 23676 23717 0 -233.84(-0.98%)
Sep 21, 2020 24484 24543 23928 23951 0 -504.72(-2.06%)
Sep 18, 2020 24381 24501 24295 24455 0 +0.00(+0.00%)
Sep 17, 2020 24381 24501 24295 24455 0 -270.22(-1.09%)
Sep 16, 2020 24824 24830 24635 24726 0 -7.13(-0.03%)
Sep 15, 2020 24622 24827 24622 24733 0 +92.48(+0.38%)
Sep 14, 2020 24569 24751 24557 24640 0 +136.97(+0.56%)
Sep 11, 2020 24353 24573 24293 24503 0 +0.00(+0.00%)
Sep 10, 2020 24353 24573 24293 24503 0 +34.38(+0.14%)
Sep 09, 2020 24295 24521 24213 24469 0 -155.41(-0.63%)
Sep 08, 2020 24785 24785 24341 24624 0 +34.69(+0.14%)
Sep 07, 2020 24621 24908 24476 24590 0 -105.80(-0.43%)
Sep 04, 2020 24669 24814 24489 24695 0 +0.00(+0.00%)
Sep 03, 2020 24669 24814 24489 24695 0 -424.64(-1.69%)
Sep 02, 2020 25240 25240 24931 25120 0 -64.76(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.