Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	23.63	23.73	23.41	23.52	21,740	-0.04(-0.17%)
Oct 29, 2024	23.51	23.58	23.27	23.56	16,584	-0.01(-0.04%)
Oct 28, 2024	23.62	23.62	23.39	23.57	16,411	+0.00(+0.00%)
Oct 25, 2024	23.65	23.68	23.41	23.57	14,709	-0.01(-0.04%)
Oct 24, 2024	23.48	23.59	23.44	23.58	9,369	+0.11(+0.47%)
Oct 23, 2024	23.51	23.62	23.35	23.47	26,353	-0.15(-0.64%)
Oct 22, 2024	23.37	23.62	23.32	23.62	12,028	+0.19(+0.81%)
Oct 21, 2024	23.55	23.65	23.12	23.43	47,226	-0.10(-0.42%)
Oct 18, 2024	23.61	23.78	23.53	23.53	43,442	-0.05(-0.21%)
Oct 17, 2024	23.59	23.82	23.48	23.58	21,849	-0.02(-0.08%)
Oct 16, 2024	23.48	23.61	23.47	23.60	20,954	+0.19(+0.79%)
Oct 15, 2024	23.42	23.66	23.36	23.41	42,747	+0.05(+0.23%)
Oct 14, 2024	23.43	23.46	23.27	23.36	10,101	-0.09(-0.38%)
Oct 11, 2024	23.27	23.45	23.13	23.45	17,688	+0.21(+0.90%)
Oct 10, 2024	23.22	23.46	23.18	23.24	12,935	+0.02(+0.09%)
Oct 09, 2024	23.44	23.56	23.22	23.22	24,749	-0.11(-0.47%)
Oct 08, 2024	23.27	23.45	23.27	23.33	55,174	+0.01(+0.04%)
Oct 07, 2024	23.57	23.58	23.32	23.32	8,821	-0.30(-1.27%)
Oct 04, 2024	23.67	23.67	23.45	23.62	23,225	-0.03(-0.13%)
Oct 03, 2024	23.60	23.72	23.60	23.65	7,915	+0.11(+0.47%)
Oct 02, 2024	23.47	23.66	23.47	23.54	14,814	-0.07(-0.30%)
Oct 01, 2024	23.42	23.62	23.39	23.61	29,932	+0.29(+1.24%)
Sep 30, 2024	23.67	23.74	23.32	23.32	52,734	-0.30(-1.27%)
Sep 27, 2024	23.85	23.88	23.61	23.62	29,736	-0.17(-0.71%)
Sep 26, 2024	23.81	23.91	23.74	23.79	12,076	+0.01(+0.04%)
Sep 25, 2024	23.80	23.89	23.70	23.78	16,493	-0.02(-0.08%)
Sep 24, 2024	23.79	23.86	23.69	23.80	15,082	+0.01(+0.04%)
Sep 23, 2024	23.82	23.89	23.75	23.79	12,187	+0.02(+0.08%)
Sep 20, 2024	23.84	23.92	23.72	23.77	23,227	-0.12(-0.48%)
Sep 19, 2024	23.83	23.92	23.71	23.89	35,945	+0.09(+0.36%)
Sep 18, 2024	23.86	23.87	23.71	23.80	15,178	-0.01(-0.04%)
Sep 17, 2024	23.67	23.87	23.66	23.81	42,612	+0.05(+0.23%)
Sep 16, 2024	23.58	23.80	23.58	23.75	30,627	+0.13(+0.57%)
Sep 13, 2024	23.64	23.66	23.51	23.62	17,938	+0.07(+0.30%)
Sep 12, 2024	23.44	23.55	23.38	23.55	14,899	+0.19(+0.80%)
Sep 11, 2024	23.33	23.43	23.26	23.36	14,855	+0.03(+0.13%)
Sep 10, 2024	23.28	23.43	23.26	23.33	10,879	-0.01(-0.04%)
Sep 09, 2024	23.15	23.34	23.12	23.34	14,295	+0.15(+0.64%)
Sep 06, 2024	23.31	23.37	23.05	23.19	13,851	-0.08(-0.34%)
Sep 05, 2024	23.22	23.35	23.22	23.27	11,357	+0.10(+0.43%)
Sep 04, 2024	23.06	23.19	23.04	23.17	14,150	+0.17(+0.73%)
Sep 03, 2024	23.00	23.09	22.99	23.01	21,596	+0.14(+0.60%)
Aug 30, 2024	23.39	23.39	22.84	22.87	64,210	-0.42(-1.82%)
Aug 29, 2024	23.27	23.38	23.27	23.29	10,664	+0.02(+0.08%)
Aug 28, 2024	23.25	23.31	23.25	23.27	6,754	+0.04(+0.17%)
Aug 27, 2024	23.14	23.28	23.14	23.23	6,256	+0.03(+0.13%)
Aug 26, 2024	23.21	23.28	23.09	23.20	10,350	+0.05(+0.21%)
Aug 23, 2024	23.00	23.16	23.00	23.15	11,442	+0.16(+0.69%)
Aug 22, 2024	23.17	23.17	23.00	23.00	11,155	-0.15(-0.64%)
Aug 21, 2024	23.04	23.18	23.04	23.14	8,068	+0.07(+0.30%)
Aug 20, 2024	22.94	23.10	22.94	23.08	6,061	+0.07(+0.32%)
Aug 19, 2024	22.88	23.06	22.88	23.00	8,304	+0.07(+0.33%)
Aug 16, 2024	22.82	22.93	22.70	22.93	9,110	+0.13(+0.56%)
Aug 15, 2024	22.76	22.81	22.61	22.80	6,700	+0.00(+0.00%)
Aug 14, 2024	22.76	22.81	22.74	22.80	20,350	+0.07(+0.30%)
Aug 13, 2024	22.59	22.73	22.54	22.73	4,933	+0.26(+1.14%)
Aug 12, 2024	22.66	22.66	22.47	22.47	9,620	-0.16(-0.70%)
Aug 09, 2024	22.77	22.77	22.59	22.63	7,891	-0.09(-0.39%)
Aug 08, 2024	22.75	22.75	22.48	22.72	10,172	-0.02(-0.09%)
Aug 07, 2024	22.67	22.75	22.52	22.74	10,907	+0.18(+0.79%)
Aug 06, 2024	22.45	22.66	22.32	22.56	23,933	+0.08(+0.35%)
Aug 05, 2024	22.46	22.56	22.29	22.48	12,766	-0.31(-1.34%)
Aug 02, 2024	22.60	22.79	22.22	22.79	9,470	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.