Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	22.04	22.41	21.82	22.36	90,156	+0.49(+2.26%)
Jun 26, 2024	21.75	22.00	21.46	21.87	148,910	-0.04(-0.18%)
Jun 25, 2024	21.55	22.00	21.08	21.90	179,335	+0.46(+2.17%)
Jun 24, 2024	21.82	21.93	21.38	21.44	354,492	-0.27(-1.23%)
Jun 21, 2024	21.96	22.76	21.68	21.71	2,277,089	-0.19(-0.86%)
Jun 20, 2024	21.31	21.91	21.02	21.89	227,666	+0.57(+2.69%)
Jun 18, 2024	20.95	21.53	20.82	21.32	174,020	+0.36(+1.70%)
Jun 17, 2024	20.75	21.06	19.85	20.96	175,362	+0.09(+0.43%)
Jun 14, 2024	20.83	20.98	20.33	20.88	161,825	-0.15(-0.71%)
Jun 13, 2024	22.03	22.03	20.87	21.02	162,497	-1.04(-4.71%)
Jun 12, 2024	22.51	22.90	21.94	22.06	183,206	+0.26(+1.18%)
Jun 11, 2024	21.37	21.88	20.67	21.81	307,903	+0.21(+0.96%)
Jun 10, 2024	22.26	22.29	19.82	21.60	505,386	-1.36(-5.90%)
Jun 07, 2024	23.10	23.40	22.64	22.95	157,278	-0.44(-1.86%)
Jun 06, 2024	23.14	23.60	22.98	23.39	137,719	+0.08(+0.34%)
Jun 05, 2024	22.84	23.37	22.43	23.31	108,249	+0.47(+2.08%)
Jun 04, 2024	22.83	23.24	22.10	22.83	235,209	-0.11(-0.47%)
Jun 03, 2024	24.20	24.34	22.94	22.94	101,215	-1.14(-4.72%)
May 31, 2024	23.58	24.47	23.58	24.08	121,414	+0.65(+2.79%)
May 30, 2024	22.77	24.13	22.61	23.43	93,688	+0.94(+4.18%)
May 29, 2024	23.01	23.73	22.37	22.49	74,124	-0.88(-3.77%)
May 28, 2024	23.31	23.78	23.03	23.37	71,410	+0.08(+0.34%)
May 24, 2024	23.01	23.36	22.60	23.29	120,648	+0.51(+2.26%)
May 23, 2024	23.67	23.67	22.42	22.78	136,457	-0.95(-4.00%)
May 22, 2024	25.43	25.43	23.54	23.73	97,487	-1.68(-6.62%)
May 21, 2024	25.58	25.75	25.18	25.41	98,767	-0.26(-1.00%)
May 20, 2024	25.86	26.35	25.47	25.66	103,820	-0.11(-0.42%)
May 17, 2024	26.13	26.80	25.72	25.77	117,804	-0.39(-1.47%)
May 16, 2024	25.65	26.16	25.20	26.16	98,019	+0.51(+2.01%)
May 15, 2024	26.33	26.38	25.51	25.64	110,228	-0.30(-1.14%)
May 14, 2024	25.64	25.97	25.32	25.94	85,618	+0.71(+2.82%)
May 13, 2024	24.56	25.60	24.23	25.23	114,190	+0.70(+2.86%)
May 10, 2024	23.88	24.75	22.23	24.53	320,310	+0.70(+2.95%)
May 09, 2024	23.42	24.04	22.85	23.82	138,024	+0.37(+1.56%)
May 08, 2024	21.85	23.59	21.85	23.46	122,303	+1.26(+5.66%)
May 07, 2024	21.87	22.38	21.71	22.20	142,507	+0.35(+1.58%)
May 06, 2024	21.48	22.09	21.47	21.86	136,400	+0.46(+2.17%)
May 03, 2024	20.91	21.46	20.62	21.39	116,308	+0.58(+2.81%)
May 02, 2024	20.19	20.97	20.19	20.81	159,156	+0.86(+4.32%)
May 01, 2024	18.96	20.66	18.96	19.95	147,132	+1.07(+5.66%)
Apr 30, 2024	19.58	20.24	18.86	18.88	239,446	-0.68(-3.49%)
Apr 29, 2024	19.39	20.45	19.33	19.56	211,596	+0.25(+1.28%)
Apr 26, 2024	19.15	20.24	18.21	19.31	313,547	+0.22(+1.14%)
Apr 25, 2024	24.46	24.46	18.01	19.09	443,005	-9.32(-32.80%)
Apr 24, 2024	27.58	28.45	27.58	28.41	62,198	+0.46(+1.63%)
Apr 23, 2024	27.67	28.41	27.67	27.96	49,430	+0.19(+0.68%)
Apr 22, 2024	28.19	28.23	27.67	27.77	69,821	-0.25(-0.88%)
Apr 19, 2024	26.91	28.10	26.91	28.02	70,398	+0.97(+3.58%)
Apr 18, 2024	26.90	27.80	26.90	27.05	65,523	+0.17(+0.63%)
Apr 17, 2024	26.61	27.39	26.56	26.88	64,428	+0.27(+1.00%)
Apr 16, 2024	27.28	27.28	26.56	26.61	62,073	-0.71(-2.61%)
Apr 15, 2024	27.04	27.40	26.68	27.33	70,921	+0.29(+1.06%)
Apr 12, 2024	27.56	27.78	26.86	27.04	52,097	-0.59(-2.15%)
Apr 11, 2024	27.30	27.81	27.04	27.63	61,561	+0.61(+2.27%)
Apr 10, 2024	27.76	27.79	26.40	27.02	69,284	-1.15(-4.07%)
Apr 09, 2024	27.88	28.38	27.88	28.17	46,288	+0.44(+1.57%)
Apr 08, 2024	28.14	28.42	27.67	27.73	69,228	-0.27(-0.95%)
Apr 05, 2024	28.41	28.55	28.00	28.00	36,113	-0.63(-2.21%)
Apr 04, 2024	29.55	29.82	28.63	28.63	52,525	-0.49(-1.70%)
Apr 03, 2024	28.30	29.32	28.30	29.13	63,020	+0.54(+1.90%)
Apr 02, 2024	29.75	29.75	28.43	28.58	103,209	-1.37(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.