Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	19.41	19.51	19.15	19.30	64,058	-0.05(-0.26%)
Nov 13, 2024	19.55	19.87	19.28	19.35	79,532	-0.12(-0.62%)
Nov 12, 2024	19.66	19.88	19.34	19.47	86,892	-0.30(-1.52%)
Nov 11, 2024	20.11	20.15	19.64	19.77	63,545	-0.33(-1.64%)
Nov 08, 2024	20.10	20.15	19.92	20.10	149,043	+0.09(+0.45%)
Nov 07, 2024	19.80	20.10	19.80	20.01	70,251	+0.09(+0.45%)
Nov 06, 2024	19.94	20.26	19.81	19.92	45,055	-0.26(-1.31%)
Nov 05, 2024	20.05	20.38	20.05	20.18	106,319	+0.00(+0.02%)
Nov 04, 2024	20.21	20.43	20.04	20.18	42,722	+0.08(+0.40%)
Nov 01, 2024	20.35	20.53	20.09	20.10	41,937	-0.16(-0.79%)
Oct 31, 2024	20.75	20.77	20.22	20.26	96,330	-0.57(-2.74%)
Oct 30, 2024	20.65	20.96	20.33	20.83	48,041	+0.15(+0.73%)
Oct 29, 2024	20.25	20.68	20.10	20.68	48,778	+0.33(+1.62%)
Oct 28, 2024	20.65	20.74	20.25	20.35	63,420	-0.39(-1.88%)
Oct 25, 2024	20.99	20.99	20.70	20.74	26,054	+0.00(+0.00%)
Oct 24, 2024	20.61	20.86	20.61	20.74	22,082	+0.09(+0.44%)
Oct 23, 2024	20.75	20.80	20.27	20.65	71,443	-0.24(-1.15%)
Oct 22, 2024	20.98	21.00	20.56	20.89	54,088	+0.08(+0.38%)
Oct 21, 2024	21.10	21.10	20.70	20.81	51,821	-0.45(-2.12%)
Oct 18, 2024	21.38	21.47	21.20	21.26	26,005	-0.05(-0.23%)
Oct 17, 2024	21.22	21.41	21.05	21.31	55,453	+0.08(+0.38%)
Oct 16, 2024	21.04	21.27	20.78	21.23	63,743	+0.19(+0.90%)
Oct 15, 2024	20.85	21.15	20.82	21.04	35,215	+0.13(+0.62%)
Oct 14, 2024	20.68	20.95	20.53	20.91	44,780	+0.12(+0.58%)
Oct 11, 2024	20.43	20.83	20.43	20.79	38,602	+0.23(+1.12%)
Oct 10, 2024	20.80	20.80	20.47	20.56	18,242	-0.17(-0.82%)
Oct 09, 2024	20.80	20.94	20.56	20.73	43,769	-0.08(-0.38%)
Oct 08, 2024	20.66	20.87	20.04	20.81	41,615	+0.06(+0.29%)
Oct 07, 2024	21.00	21.00	20.65	20.75	54,393	-0.41(-1.94%)
Oct 04, 2024	21.33	21.33	20.86	21.16	114,874	-0.25(-1.14%)
Oct 03, 2024	21.19	21.63	21.16	21.41	126,754	+0.05(+0.21%)
Oct 02, 2024	21.23	21.36	21.05	21.36	86,964	+0.08(+0.38%)
Oct 01, 2024	20.90	21.28	20.45	21.28	87,846	+0.42(+2.01%)
Sep 30, 2024	20.98	21.00	20.40	20.86	87,663	-0.05(-0.24%)
Sep 27, 2024	20.89	21.18	20.78	20.91	54,671	-0.03(-0.14%)
Sep 26, 2024	20.93	21.08	20.82	20.94	45,404	+0.10(+0.48%)
Sep 25, 2024	20.67	20.89	20.59	20.84	77,721	+0.05(+0.24%)
Sep 24, 2024	20.50	20.89	20.38	20.79	81,213	+0.29(+1.41%)
Sep 23, 2024	20.64	20.69	20.39	20.50	41,738	-0.13(-0.63%)
Sep 20, 2024	20.44	20.66	20.33	20.63	60,601	+0.21(+1.03%)
Sep 19, 2024	20.19	20.43	20.18	20.42	60,734	+0.25(+1.24%)
Sep 18, 2024	20.01	20.30	20.01	20.17	49,852	+0.08(+0.37%)
Sep 17, 2024	20.20	20.52	19.93	20.09	81,852	-0.03(-0.12%)
Sep 16, 2024	19.95	20.20	19.95	20.12	42,978	+0.00(+0.00%)
Sep 13, 2024	20.01	20.25	19.94	20.12	46,687	-0.02(-0.10%)
Sep 12, 2024	19.90	20.14	19.78	20.14	82,942	+0.24(+1.21%)
Sep 11, 2024	19.70	19.94	19.54	19.90	58,735	+0.06(+0.30%)
Sep 10, 2024	19.69	19.88	19.45	19.84	47,237	+0.24(+1.20%)
Sep 09, 2024	19.38	19.61	19.32	19.60	70,570	+0.26(+1.32%)
Sep 06, 2024	19.39	19.51	19.09	19.35	37,473	+0.01(+0.05%)
Sep 05, 2024	19.03	19.38	19.03	19.34	60,263	+0.30(+1.60%)
Sep 04, 2024	18.73	19.04	18.68	19.03	70,518	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.