Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.9500	0.9500	0.8900	0.9300	80,210	-0.01(-1.06%)
Nov 01, 2024	1.210	1.210	0.8800	0.9400	226,164	-0.23(-19.66%)
Oct 31, 2024	1.150	1.210	1.150	1.170	31,532	+0.00(+0.00%)
Oct 30, 2024	1.170	1.190	1.150	1.170	19,633	+0.00(+0.43%)
Oct 29, 2024	1.190	1.210	1.165	1.165	19,153	-0.04(-3.72%)
Oct 28, 2024	1.160	1.230	1.160	1.210	26,143	+0.05(+4.31%)
Oct 25, 2024	1.150	1.200	1.140	1.160	24,498	-0.01(-0.85%)
Oct 24, 2024	1.130	1.180	1.130	1.170	58,434	+0.03(+2.63%)
Oct 23, 2024	1.150	1.190	1.130	1.140	62,232	+0.00(+0.00%)
Oct 22, 2024	1.280	1.323	1.140	1.140	94,405	-0.12(-9.52%)
Oct 21, 2024	1.290	1.308	1.260	1.260	19,935	-0.02(-1.56%)
Oct 18, 2024	1.320	1.320	1.250	1.280	72,257	-0.06(-4.48%)
Oct 17, 2024	1.290	1.390	1.240	1.340	70,349	+0.07(+5.51%)
Oct 16, 2024	1.260	1.305	1.240	1.270	155,131	-0.02(-1.55%)
Oct 15, 2024	1.300	1.300	1.290	1.290	47,602	-0.04(-3.01%)
Oct 14, 2024	1.390	1.427	1.300	1.330	40,588	-0.03(-2.21%)
Oct 11, 2024	1.330	1.380	1.310	1.360	18,723	+0.06(+4.62%)
Oct 10, 2024	1.310	1.405	1.300	1.300	42,246	-0.07(-5.11%)
Oct 09, 2024	1.410	1.410	1.310	1.370	35,919	+0.00(+0.00%)
Oct 08, 2024	1.382	1.410	1.347	1.370	6,934	-0.02(-1.44%)
Oct 07, 2024	1.280	1.480	1.280	1.390	17,121	+0.09(+6.92%)
Oct 04, 2024	1.250	1.440	1.250	1.300	138,534	+0.03(+2.36%)
Oct 03, 2024	1.260	1.580	1.250	1.270	127,744	+0.00(+0.00%)
Oct 02, 2024	1.350	1.350	1.261	1.270	30,283	-0.02(-1.55%)
Oct 01, 2024	1.430	1.429	1.290	1.290	25,407	-0.02(-1.53%)
Sep 30, 2024	1.340	1.380	1.310	1.310	25,334	-0.08(-5.76%)
Sep 27, 2024	1.460	1.460	1.360	1.390	42,288	-0.08(-5.44%)
Sep 26, 2024	1.530	1.530	1.450	1.470	50,518	+0.02(+1.38%)
Sep 25, 2024	1.420	1.450	1.410	1.450	15,186	+0.00(+0.00%)
Sep 24, 2024	1.415	1.490	1.415	1.450	70,273	+0.03(+2.11%)
Sep 23, 2024	1.520	1.520	1.410	1.420	94,100	-0.10(-6.58%)
Sep 20, 2024	1.530	1.530	1.470	1.520	42,334	+0.03(+2.01%)
Sep 19, 2024	1.500	1.545	1.470	1.490	5,594	+0.01(+0.68%)
Sep 18, 2024	1.480	1.500	1.470	1.480	13,113	+0.00(+0.00%)
Sep 17, 2024	1.500	1.500	1.480	1.480	11,799	-0.06(-3.90%)
Sep 16, 2024	1.520	1.560	1.510	1.540	13,707	+0.01(+0.65%)
Sep 13, 2024	1.559	1.559	1.500	1.530	9,164	+0.01(+0.66%)
Sep 12, 2024	1.520	1.540	1.470	1.520	30,256	-0.02(-1.30%)
Sep 11, 2024	1.480	1.550	1.480	1.540	83,985	+0.04(+2.67%)
Sep 10, 2024	1.480	1.500	1.470	1.500	5,337	+0.00(+0.00%)
Sep 09, 2024	1.480	1.500	1.460	1.500	31,696	+0.01(+0.67%)
Sep 06, 2024	1.540	1.540	1.490	1.490	8,972	-0.07(-4.49%)
Sep 05, 2024	1.560	1.560	1.499	1.560	18,248	+0.02(+1.30%)
Sep 04, 2024	1.570	1.600	1.520	1.540	47,025	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.