Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	312.85	325.75	306.60	324.42	223,153	+24.77(+8.27%)
Jul 30, 2024	300.51	302.52	298.38	299.65	80,284	-0.09(-0.03%)
Jul 29, 2024	300.64	304.20	297.26	299.74	71,270	-1.13(-0.38%)
Jul 26, 2024	296.98	301.00	295.62	300.87	105,714	+9.37(+3.21%)
Jul 25, 2024	289.93	297.69	288.79	291.50	80,620	+2.25(+0.78%)
Jul 24, 2024	298.52	299.56	288.89	289.25	89,242	-9.34(-3.13%)
Jul 23, 2024	293.29	298.94	292.13	298.60	84,223	+5.31(+1.81%)
Jul 22, 2024	284.96	293.51	284.19	293.29	109,918	+9.15(+3.22%)
Jul 19, 2024	288.14	289.25	282.90	284.13	64,240	-3.17(-1.10%)
Jul 18, 2024	291.23	294.40	286.28	287.30	87,412	-4.77(-1.63%)
Jul 17, 2024	298.08	300.74	291.75	292.07	244,205	-8.99(-2.99%)
Jul 16, 2024	291.18	301.14	291.18	301.06	99,939	+13.17(+4.57%)
Jul 15, 2024	281.30	288.11	279.09	287.89	107,796	+9.35(+3.36%)
Jul 12, 2024	280.51	283.11	277.36	278.54	96,604	+0.65(+0.23%)
Jul 11, 2024	275.95	281.27	275.95	277.89	103,427	+4.14(+1.51%)
Jul 10, 2024	272.66	274.04	270.51	273.75	59,892	+3.04(+1.12%)
Jul 09, 2024	272.79	273.70	269.26	270.71	48,804	-2.07(-0.76%)
Jul 08, 2024	272.45	276.44	271.91	272.78	76,800	+1.05(+0.39%)
Jul 05, 2024	268.45	272.40	267.37	271.73	123,758	+3.24(+1.21%)
Jul 03, 2024	266.91	268.63	266.69	268.50	41,564	+1.33(+0.50%)
Jul 02, 2024	263.81	267.57	263.81	267.17	69,857	+3.81(+1.45%)
Jul 01, 2024	265.73	265.73	260.30	263.36	73,391	-1.76(-0.66%)
Jun 28, 2024	264.98	268.29	262.28	265.12	223,025	+0.85(+0.32%)
Jun 27, 2024	264.74	273.80	261.81	264.27	228,418	-0.57(-0.21%)
Jun 26, 2024	264.81	264.84	262.29	264.84	72,117	-0.34(-0.13%)
Jun 25, 2024	268.26	268.26	262.18	265.18	128,601	-3.08(-1.15%)
Jun 24, 2024	265.27	271.59	265.27	268.26	156,155	+2.99(+1.13%)
Jun 21, 2024	262.75	266.14	260.90	265.27	216,508	+2.74(+1.04%)
Jun 20, 2024	268.15	269.67	261.31	262.53	140,718	-6.13(-2.28%)
Jun 18, 2024	266.07	270.11	266.07	268.67	141,382	+2.60(+0.98%)
Jun 17, 2024	262.37	269.28	261.89	266.07	95,002	+2.87(+1.09%)
Jun 14, 2024	261.79	263.57	257.77	263.20	66,003	-1.95(-0.74%)
Jun 13, 2024	268.76	268.76	260.80	265.15	131,392	-3.70(-1.38%)
Jun 12, 2024	264.06	270.61	263.16	268.85	144,035	+9.97(+3.85%)
Jun 11, 2024	252.85	259.36	249.82	258.87	344,168	+5.42(+2.14%)
Jun 10, 2024	252.29	256.42	252.29	253.46	83,475	+0.36(+0.14%)
Jun 07, 2024	255.93	257.97	252.60	253.10	128,441	-4.13(-1.60%)
Jun 06, 2024	255.92	259.12	254.69	257.23	81,446	+1.67(+0.65%)
Jun 05, 2024	252.38	255.81	252.19	255.56	56,289	+3.36(+1.33%)
Jun 04, 2024	253.74	254.62	248.72	252.20	69,010	-2.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.