Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1700	0.1700	0.1700	0.1700	459	+0.01(+4.62%)
Nov 04, 2024	0.1625	0.1625	0.1625	0.1625	183	-0.02(-8.50%)
Nov 01, 2024	0.1700	0.1776	0.1700	0.1776	7,102	+0.01(+8.69%)
Oct 30, 2024				0.1634	0	-0.03(-13.95%)
Oct 29, 2024	0.1999	0.2000	0.1899	0.1899	8,360	-0.00(-2.26%)
Oct 25, 2024				0.1943	0	+0.02(+9.03%)
Oct 16, 2024				0.1782	84	+0.02(+11.24%)
Oct 15, 2024	0.1800	0.2050	0.1602	0.1602	7,306	+0.03(+18.67%)
Oct 14, 2024	0.1363	0.1500	0.1350	0.1350	5,128	-0.07(-34.15%)
Oct 08, 2024				0.2050	0	+0.00(+0.00%)
Oct 01, 2024				0.2050	13	+0.01(+7.84%)
Sep 26, 2024				0.1901	0	+0.00(+0.05%)
Sep 25, 2024	0.1950	0.1950	0.1900	0.1900	1,063	+0.00(+0.00%)
Sep 24, 2024	0.2049	0.2049	0.1900	0.1900	630	-0.01(-2.56%)
Sep 23, 2024	0.2050	0.2050	0.1801	0.1950	1,210	-0.01(-4.88%)
Sep 19, 2024				0.2050	1	+0.02(+13.83%)
Sep 18, 2024	0.1919	0.1919	0.1800	0.1801	7,410	+0.00(+0.06%)
Sep 17, 2024	0.2000	0.2000	0.1800	0.1800	10,332	-0.02(-10.04%)
Sep 16, 2024	0.2079	0.2100	0.2001	0.2001	700	+0.02(+11.17%)
Sep 12, 2024				0.1800	0	-0.01(-5.26%)
Sep 10, 2024				0.1900	0	+0.00(+2.32%)
Sep 09, 2024	0.2000	0.2000	0.1857	0.1857	1,200	-0.02(-9.41%)
Sep 06, 2024	0.2300	0.2300	0.2050	0.2050	13,001	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.