Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.37	12.71	12.21	12.42	732,540	+0.23(+1.89%)
Jul 30, 2024	12.39	12.59	12.00	12.19	348,550	-0.18(-1.46%)
Jul 29, 2024	12.30	12.53	12.30	12.37	251,617	+0.06(+0.49%)
Jul 26, 2024	12.34	12.40	12.05	12.31	250,431	+0.18(+1.48%)
Jul 25, 2024	12.21	12.45	12.09	12.13	338,352	-0.17(-1.38%)
Jul 24, 2024	12.57	12.66	12.17	12.30	272,879	-0.29(-2.30%)
Jul 23, 2024	12.40	12.67	12.23	12.59	260,440	+0.28(+2.27%)
Jul 22, 2024	12.19	12.35	11.82	12.31	363,726	+0.35(+2.93%)
Jul 19, 2024	11.77	12.13	11.61	11.96	325,086	+0.23(+1.96%)
Jul 18, 2024	11.91	11.96	11.64	11.73	211,787	-0.22(-1.84%)
Jul 17, 2024	11.91	12.02	11.72	11.95	364,200	-0.07(-0.58%)
Jul 16, 2024	12.15	12.41	12.00	12.02	438,094	-0.05(-0.41%)
Jul 15, 2024	11.80	12.12	11.76	12.07	300,917	+0.30(+2.55%)
Jul 12, 2024	11.86	11.98	11.68	11.77	314,575	+0.09(+0.77%)
Jul 11, 2024	11.13	11.72	11.00	11.68	599,741	+0.73(+6.67%)
Jul 10, 2024	11.19	11.24	10.85	10.95	351,799	-0.22(-1.97%)
Jul 09, 2024	11.09	11.24	10.96	11.17	303,450	+0.07(+0.63%)
Jul 08, 2024	11.10	11.25	10.98	11.10	366,107	+0.17(+1.56%)
Jul 05, 2024	10.95	10.97	10.75	10.93	198,785	-0.06(-0.55%)
Jul 03, 2024	10.70	11.01	10.70	10.99	220,036	+0.33(+3.10%)
Jul 02, 2024	11.00	11.00	10.63	10.66	376,354	-0.42(-3.79%)
Jul 01, 2024	10.83	11.11	10.70	11.08	498,227	+0.23(+2.12%)
Jun 28, 2024	11.00	11.00	10.66	10.85	2,369,968	-0.08(-0.73%)
Jun 27, 2024	10.72	11.00	10.64	10.93	414,228	+0.19(+1.77%)
Jun 26, 2024	10.39	10.79	10.24	10.74	666,320	+0.29(+2.78%)
Jun 25, 2024	10.60	10.60	10.38	10.45	348,054	-0.06(-0.57%)
Jun 24, 2024	10.60	10.71	10.45	10.51	385,282	-0.04(-0.38%)
Jun 21, 2024	10.83	10.83	10.32	10.55	1,039,188	-0.22(-2.04%)
Jun 20, 2024	10.58	10.87	10.48	10.77	554,620	+0.13(+1.22%)
Jun 18, 2024	10.79	10.87	10.53	10.64	576,710	-0.24(-2.21%)
Jun 17, 2024	11.33	11.42	10.87	10.88	676,803	-0.45(-3.97%)
Jun 14, 2024	11.48	11.55	11.23	11.33	452,435	-0.26(-2.20%)
Jun 13, 2024	11.54	11.72	11.50	11.59	364,019	+0.06(+0.48%)
Jun 12, 2024	11.94	12.00	11.44	11.53	628,543	-0.05(-0.43%)
Jun 11, 2024	11.38	11.62	11.21	11.58	314,783	+0.15(+1.31%)
Jun 10, 2024	11.64	11.64	11.30	11.43	551,128	-0.26(-2.22%)
Jun 07, 2024	12.25	12.27	11.52	11.69	780,903	-0.71(-5.73%)
Jun 06, 2024	12.87	12.94	12.36	12.40	501,339	-0.60(-4.62%)
Jun 05, 2024	12.90	13.02	12.77	13.00	417,804	+0.14(+1.09%)
Jun 04, 2024	12.88	12.96	12.57	12.86	529,026	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.