Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	41.70	42.36	41.29	41.56	27,533	+0.10(+0.24%)
Oct 31, 2024	42.55	43.14	41.43	41.46	37,086	-1.05(-2.47%)
Oct 30, 2024	42.32	44.04	42.32	42.51	61,288	-0.03(-0.07%)
Oct 29, 2024	42.27	42.78	42.27	42.54	32,018	-0.10(-0.23%)
Oct 28, 2024	41.39	42.95	41.39	42.64	35,210	+1.54(+3.75%)
Oct 25, 2024	42.27	42.27	40.93	41.10	25,475	-1.09(-2.58%)
Oct 24, 2024	43.41	43.41	42.19	42.19	34,162	-0.86(-2.00%)
Oct 23, 2024	42.88	43.28	42.27	43.05	28,992	-0.32(-0.74%)
Oct 22, 2024	42.98	43.37	42.70	43.37	17,516	+0.63(+1.47%)
Oct 21, 2024	44.01	44.18	42.19	42.74	48,582	-1.29(-2.93%)
Oct 18, 2024	45.49	45.82	44.01	44.03	37,892	-1.29(-2.85%)
Oct 17, 2024	44.98	45.42	44.50	45.32	30,663	+0.16(+0.35%)
Oct 16, 2024	44.61	45.61	44.61	45.16	37,654	+1.14(+2.59%)
Oct 15, 2024	43.56	45.26	43.44	44.02	34,869	+0.67(+1.55%)
Oct 14, 2024	43.02	43.59	42.72	43.35	23,073	+0.27(+0.63%)
Oct 11, 2024	41.55	43.36	41.53	43.08	32,697	+1.65(+3.98%)
Oct 10, 2024	41.34	41.69	41.02	41.43	39,518	-0.28(-0.67%)
Oct 09, 2024	41.31	42.37	41.27	41.71	34,613	+0.20(+0.48%)
Oct 08, 2024	41.56	42.25	41.37	41.51	34,972	+0.22(+0.53%)
Oct 07, 2024	41.17	41.45	40.82	41.29	22,967	-0.13(-0.31%)
Oct 04, 2024	41.65	42.03	41.30	41.42	22,198	+0.42(+1.02%)
Oct 03, 2024	40.68	41.05	40.61	41.00	32,876	+0.04(+0.10%)
Oct 02, 2024	41.14	41.79	40.90	40.96	25,783	-0.53(-1.28%)
Oct 01, 2024	42.65	42.65	41.40	41.49	33,612	-1.66(-3.85%)
Sep 30, 2024	41.59	43.40	41.59	43.15	47,250	+1.17(+2.79%)
Sep 27, 2024	42.31	42.57	41.65	41.98	45,342	+0.13(+0.31%)
Sep 26, 2024	42.80	42.90	41.78	41.85	37,927	-0.50(-1.18%)
Sep 25, 2024	43.03	43.03	42.23	42.35	38,124	-0.77(-1.79%)
Sep 24, 2024	43.58	43.68	42.84	43.12	22,055	-0.60(-1.37%)
Sep 23, 2024	44.36	44.79	43.47	43.72	22,079	-0.56(-1.26%)
Sep 20, 2024	45.19	45.19	43.94	44.28	135,835	-1.43(-3.13%)
Sep 19, 2024	45.53	45.75	44.51	45.71	28,835	+1.36(+3.07%)
Sep 18, 2024	43.60	45.44	43.36	44.35	34,822	+0.60(+1.37%)
Sep 17, 2024	43.58	44.91	42.93	43.75	26,731	+0.37(+0.85%)
Sep 16, 2024	43.03	43.64	42.44	43.38	22,570	+0.42(+0.98%)
Sep 13, 2024	42.04	43.01	41.78	42.96	20,153	+1.41(+3.39%)
Sep 12, 2024	41.45	41.68	41.30	41.55	20,322	+0.27(+0.65%)
Sep 11, 2024	41.44	41.48	40.22	41.28	22,811	-0.55(-1.31%)
Sep 10, 2024	41.22	41.94	40.78	41.83	24,795	+0.59(+1.43%)
Sep 09, 2024	41.49	42.00	41.07	41.24	26,985	-0.18(-0.43%)
Sep 06, 2024	42.28	42.28	41.27	41.42	19,191	-0.79(-1.87%)
Sep 05, 2024	43.17	43.17	42.04	42.21	13,952	-0.68(-1.59%)
Sep 04, 2024	43.25	43.61	42.53	42.89	19,030	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.