Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.24	10.49	10.01	10.36	364,170	+0.22(+2.17%)
Jul 30, 2024	9.920	10.20	9.750	10.14	183,490	+0.23(+2.32%)
Jul 29, 2024	9.630	9.980	9.540	9.910	253,441	+0.30(+3.12%)
Jul 26, 2024	9.330	9.640	9.200	9.610	209,546	+0.42(+4.57%)
Jul 25, 2024	9.140	9.300	8.960	9.190	240,334	+0.06(+0.66%)
Jul 24, 2024	9.360	9.430	9.130	9.130	162,766	-0.27(-2.87%)
Jul 23, 2024	9.490	9.510	9.325	9.400	230,971	-0.12(-1.26%)
Jul 22, 2024	9.650	9.700	9.370	9.520	149,915	-0.03(-0.31%)
Jul 19, 2024	9.720	9.720	9.385	9.550	209,544	-0.15(-1.55%)
Jul 18, 2024	9.920	9.960	9.430	9.700	365,912	-0.30(-3.00%)
Jul 17, 2024	10.32	10.32	9.290	10.00	977,821	-1.00(-9.09%)
Jul 16, 2024	10.67	11.10	10.62	11.00	312,433	+0.44(+4.17%)
Jul 15, 2024	10.52	10.77	10.35	10.56	237,192	+0.13(+1.25%)
Jul 12, 2024	10.36	10.62	10.21	10.43	404,018	+0.21(+2.05%)
Jul 11, 2024	9.660	10.25	9.600	10.22	247,024	+0.74(+7.81%)
Jul 10, 2024	9.450	9.510	9.270	9.480	178,940	+0.08(+0.85%)
Jul 09, 2024	9.520	9.520	9.240	9.400	160,228	-0.17(-1.78%)
Jul 08, 2024	9.750	9.780	9.550	9.570	153,491	-0.08(-0.83%)
Jul 05, 2024	9.540	9.680	9.470	9.650	234,566	+0.08(+0.84%)
Jul 03, 2024	9.530	9.700	9.510	9.570	95,806	+0.02(+0.21%)
Jul 02, 2024	9.410	9.580	9.370	9.550	119,353	+0.16(+1.70%)
Jul 01, 2024	9.570	9.630	9.260	9.390	198,137	-0.13(-1.37%)
Jun 28, 2024	9.530	9.590	9.410	9.520	427,016	+0.09(+0.95%)
Jun 27, 2024	9.540	9.540	9.260	9.430	172,515	-0.08(-0.84%)
Jun 26, 2024	9.330	9.550	9.310	9.510	156,793	+0.14(+1.49%)
Jun 25, 2024	9.360	9.410	9.280	9.370	131,303	+0.01(+0.11%)
Jun 24, 2024	9.270	9.430	9.150	9.360	164,505	+0.13(+1.41%)
Jun 21, 2024	9.270	9.420	9.220	9.230	481,218	+0.02(+0.22%)
Jun 20, 2024	9.220	9.380	9.070	9.210	222,731	-0.07(-0.75%)
Jun 18, 2024	9.500	9.630	9.220	9.280	261,468	-0.21(-2.21%)
Jun 17, 2024	9.330	9.590	9.220	9.490	309,781	+0.09(+0.96%)
Jun 14, 2024	9.350	9.440	9.220	9.400	203,336	-0.07(-0.74%)
Jun 13, 2024	9.520	9.530	9.290	9.470	249,255	-0.07(-0.73%)
Jun 12, 2024	9.990	9.990	9.530	9.540	160,258	-0.13(-1.34%)
Jun 11, 2024	9.700	9.755	9.530	9.670	245,512	-0.07(-0.72%)
Jun 10, 2024	9.560	9.760	9.410	9.740	134,047	+0.10(+1.04%)
Jun 07, 2024	9.720	9.760	9.460	9.640	207,068	-0.14(-1.43%)
Jun 06, 2024	9.730	9.800	9.610	9.780	108,319	+0.00(+0.00%)
Jun 05, 2024	9.720	9.830	9.560	9.780	167,321	+0.11(+1.14%)
Jun 04, 2024	9.610	9.690	9.220	9.670	159,558	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.