Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	58.49	59.09	57.80	58.92	18,289	+3.95(+7.19%)
Nov 05, 2024	54.48	54.97	54.48	54.97	4,709	+1.06(+1.97%)
Nov 04, 2024	53.83	54.27	53.83	53.91	114,470	+0.18(+0.33%)
Nov 01, 2024	53.84	54.30	53.71	53.73	69,013	-0.05(-0.09%)
Oct 31, 2024	54.50	54.50	53.78	53.78	12,053	-0.82(-1.51%)
Oct 30, 2024	54.95	55.01	54.60	54.60	4,822	+0.03(+0.05%)
Oct 29, 2024	54.63	54.77	54.49	54.57	5,248	-0.59(-1.07%)
Oct 28, 2024	54.75	55.16	54.75	55.16	1,881	+1.09(+2.01%)
Oct 25, 2024	54.81	54.81	54.07	54.07	7,442	-0.47(-0.86%)
Oct 24, 2024	54.45	54.57	54.13	54.54	5,769	+0.30(+0.55%)
Oct 23, 2024	54.34	54.52	53.83	54.24	10,226	-0.32(-0.58%)
Oct 22, 2024	54.63	54.63	54.36	54.56	2,324	-0.15(-0.28%)
Oct 21, 2024	56.06	56.06	54.71	54.71	4,184	-1.28(-2.28%)
Oct 18, 2024	56.46	56.46	55.99	55.99	3,546	-0.25(-0.44%)
Oct 17, 2024	56.20	56.27	55.67	56.24	3,598	+0.20(+0.35%)
Oct 16, 2024	55.61	56.11	55.61	56.04	7,532	+0.87(+1.58%)
Oct 15, 2024	55.45	55.90	55.17	55.17	5,171	+0.04(+0.07%)
Oct 14, 2024	54.83	55.14	54.73	55.13	5,691	+0.21(+0.38%)
Oct 11, 2024	54.70	54.93	54.61	54.92	3,233	+0.99(+1.84%)
Oct 10, 2024	53.92	53.93	53.74	53.93	7,053	-0.21(-0.39%)
Oct 09, 2024	53.95	54.50	53.95	54.14	2,802	+0.21(+0.39%)
Oct 08, 2024	54.00	54.22	53.91	53.93	2,904	-0.30(-0.56%)
Oct 07, 2024	54.28	54.28	54.04	54.23	3,129	-0.50(-0.91%)
Oct 04, 2024	55.05	55.05	54.47	54.73	2,435	+0.75(+1.40%)
Oct 03, 2024	54.08	54.12	53.76	53.98	3,788	-0.31(-0.57%)
Oct 02, 2024	54.51	54.91	54.15	54.29	7,654	-0.38(-0.69%)
Oct 01, 2024	54.77	54.92	54.60	54.67	7,523	-0.88(-1.59%)
Sep 30, 2024	55.18	55.66	54.92	55.55	5,168	+0.28(+0.50%)
Sep 27, 2024	55.23	55.80	55.13	55.28	5,586	+0.45(+0.82%)
Sep 26, 2024	54.88	54.98	54.77	54.83	4,346	+0.53(+0.97%)
Sep 25, 2024	54.61	54.84	54.30	54.30	3,996	-0.84(-1.53%)
Sep 24, 2024	55.39	55.39	55.09	55.14	8,669	-0.13(-0.23%)
Sep 23, 2024	55.66	55.66	55.16	55.27	3,581	-0.15(-0.27%)
Sep 20, 2024	55.77	55.91	55.42	55.42	4,227	-0.87(-1.55%)
Sep 19, 2024	56.69	56.69	56.00	56.29	8,840	+0.98(+1.77%)
Sep 18, 2024	55.32	56.65	55.17	55.31	3,737	+0.03(+0.05%)
Sep 17, 2024	55.25	55.76	55.25	55.28	2,183	+0.49(+0.90%)
Sep 16, 2024	54.41	54.79	54.39	54.79	5,151	+0.44(+0.81%)
Sep 13, 2024	53.41	54.35	53.41	54.35	9,450	+1.45(+2.74%)
Sep 12, 2024	52.45	53.22	52.43	52.90	9,954	+0.44(+0.84%)
Sep 11, 2024	52.48	52.50	51.53	52.46	6,151	-0.24(-0.45%)
Sep 10, 2024	52.85	52.85	52.14	52.70	15,418	-0.19(-0.35%)
Sep 09, 2024	53.50	53.50	52.88	52.88	3,714	-0.40(-0.75%)
Sep 06, 2024	54.64	54.64	53.27	53.28	10,778	-0.83(-1.53%)
Sep 05, 2024	54.76	54.76	53.97	54.11	6,788	-0.41(-0.74%)
Sep 04, 2024	54.44	55.12	54.34	54.52	16,259	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.