Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	49.72	50.50	49.39	49.98	23,833	+0.65(+1.32%)
Nov 07, 2024	50.04	51.25	48.37	49.33	33,526	-0.67(-1.34%)
Nov 06, 2024	49.00	52.39	48.62	50.00	142,996	+3.75(+8.11%)
Nov 05, 2024	46.67	47.32	46.25	46.25	40,590	+0.09(+0.19%)
Nov 04, 2024	46.02	46.77	45.27	46.16	15,412	-0.24(-0.52%)
Nov 01, 2024	47.41	47.94	46.10	46.40	18,472	-0.75(-1.59%)
Oct 31, 2024	48.65	49.05	47.15	47.15	11,617	-1.52(-3.12%)
Oct 30, 2024	47.55	49.70	47.55	48.67	13,253	+0.46(+0.95%)
Oct 29, 2024	47.54	48.89	47.54	48.21	19,420	+0.67(+1.41%)
Oct 28, 2024	46.05	47.59	45.82	47.54	25,604	+2.25(+4.97%)
Oct 25, 2024	46.72	47.02	44.94	45.29	29,871	-0.91(-1.98%)
Oct 24, 2024	46.58	46.84	45.74	46.20	18,460	-0.05(-0.11%)
Oct 23, 2024	46.93	46.93	45.69	46.25	13,023	-0.60(-1.27%)
Oct 22, 2024	45.61	47.14	45.45	46.85	19,479	+1.52(+3.36%)
Oct 21, 2024	44.74	48.68	43.32	45.33	110,601	+0.69(+1.54%)
Oct 18, 2024	44.74	44.74	41.80	44.64	18,842	-0.10(-0.22%)
Oct 17, 2024	43.56	44.74	43.28	44.74	18,531	+0.57(+1.28%)
Oct 16, 2024	44.43	44.45	43.79	44.18	16,999	+0.49(+1.12%)
Oct 15, 2024	43.65	44.74	43.65	43.69	17,309	-0.03(-0.07%)
Oct 14, 2024	43.97	43.97	43.72	43.72	5,537	-0.20(-0.45%)
Oct 11, 2024	42.53	43.92	42.53	43.92	16,390	+1.59(+3.76%)
Oct 10, 2024	42.16	42.33	41.71	42.33	5,761	-0.35(-0.82%)
Oct 09, 2024	42.11	42.87	42.11	42.67	6,703	+0.68(+1.61%)
Oct 08, 2024	42.09	43.06	42.00	42.00	12,493	+0.20(+0.48%)
Oct 07, 2024	40.42	41.99	40.40	41.80	31,084	+0.82(+1.99%)
Oct 04, 2024	40.74	41.84	40.74	40.98	4,236	+0.55(+1.35%)
Oct 03, 2024	40.62	40.62	40.30	40.44	6,709	-0.52(-1.26%)
Oct 02, 2024	42.26	42.26	40.95	40.95	5,986	-0.53(-1.27%)
Oct 01, 2024	42.38	42.98	41.48	41.48	9,286	-2.84(-6.42%)
Sep 30, 2024	43.25	44.69	43.23	44.33	16,130	+1.27(+2.96%)
Sep 27, 2024	42.75	43.17	42.23	43.05	9,420	+0.32(+0.74%)
Sep 26, 2024	42.54	43.25	42.26	42.73	16,021	+0.25(+0.59%)
Sep 25, 2024	42.29	42.49	41.55	42.49	5,316	-0.24(-0.56%)
Sep 24, 2024	42.75	42.77	42.72	42.72	6,381	-0.25(-0.58%)
Sep 23, 2024	42.85	43.55	42.85	42.97	8,154	-0.31(-0.71%)
Sep 20, 2024	43.98	43.98	42.87	43.28	44,570	-1.44(-3.22%)
Sep 19, 2024	44.74	44.74	44.22	44.72	10,844	+0.68(+1.54%)
Sep 18, 2024	44.05	44.74	43.00	44.05	16,423	+0.10(+0.23%)
Sep 17, 2024	43.69	44.74	43.55	43.95	14,052	+0.75(+1.73%)
Sep 16, 2024	42.75	43.97	42.54	43.20	7,298	+0.50(+1.16%)
Sep 13, 2024	41.64	42.70	40.78	42.70	11,589	+1.51(+3.67%)
Sep 12, 2024	41.47	41.47	41.16	41.19	5,545	+0.33(+0.80%)
Sep 11, 2024	41.17	41.59	40.50	40.87	8,252	-0.88(-2.10%)
Sep 10, 2024	40.90	41.78	40.90	41.74	6,481	+0.52(+1.25%)
Sep 09, 2024	41.51	41.59	41.04	41.22	9,788	+0.15(+0.36%)
Sep 06, 2024	41.21	41.73	41.07	41.07	8,140	-1.18(-2.80%)
Sep 05, 2024	42.27	42.39	41.52	42.26	15,219	-0.01(-0.02%)
Sep 04, 2024	42.53	42.54	42.27	42.27	6,198	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.