Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	30.54	30.54	30.54	30.54	53	-0.09(-0.28%)
Nov 12, 2024	30.85	30.85	30.62	30.62	487	-0.35(-1.13%)
Nov 11, 2024	30.97	30.97	30.97	30.97	11	+0.19(+0.62%)
Nov 08, 2024	30.78	30.78	30.78	30.78	100	+0.23(+0.77%)
Nov 07, 2024	30.65	30.65	30.55	30.55	173	-0.08(-0.28%)
Nov 06, 2024	30.55	30.63	30.55	30.63	502	+0.77(+2.59%)
Nov 05, 2024	29.86	29.86	29.86	29.86	0	+0.58(+1.99%)
Nov 04, 2024	29.45	29.45	29.28	29.28	505	+0.12(+0.41%)
Nov 01, 2024	29.16	29.16	29.16	29.16	100	+0.14(+0.50%)
Oct 31, 2024	29.01	29.01	29.01	29.01	181	-0.15(-0.50%)
Oct 30, 2024	29.16	29.16	29.16	29.16	1	-0.18(-0.63%)
Oct 29, 2024	29.34	29.34	29.34	29.34	7	-0.16(-0.54%)
Oct 28, 2024	29.50	29.50	29.50	29.50	6	+0.15(+0.50%)
Oct 25, 2024	29.35	29.35	29.35	29.35	100	-0.31(-1.03%)
Oct 24, 2024	29.77	29.77	29.66	29.66	231	+0.30(+1.01%)
Oct 23, 2024	29.33	29.43	29.19	29.36	666	-0.04(-0.12%)
Oct 22, 2024	29.37	29.40	29.37	29.40	288	-0.36(-1.22%)
Oct 21, 2024	29.73	29.79	29.73	29.76	1,005	-0.33(-1.09%)
Oct 18, 2024	30.09	30.09	30.09	30.09	100	+0.03(+0.11%)
Oct 17, 2024	30.00	30.06	30.00	30.06	159	+0.06(+0.21%)
Oct 16, 2024	30.00	30.03	29.97	30.00	1,168	+0.11(+0.37%)
Oct 15, 2024	29.89	29.89	29.89	29.89	0	-0.12(-0.39%)
Oct 14, 2024	29.90	30.00	29.90	30.00	111,825	+0.27(+0.92%)
Oct 11, 2024	29.73	29.73	29.73	29.73	100	+0.42(+1.42%)
Oct 10, 2024	29.31	29.31	29.31	29.31	17	-0.26(-0.86%)
Oct 09, 2024	29.57	29.57	29.57	29.57	4	+0.22(+0.75%)
Oct 08, 2024	29.35	29.35	29.35	29.35	3	+0.19(+0.66%)
Oct 07, 2024	29.16	29.16	29.16	29.16	8	-0.18(-0.61%)
Oct 04, 2024	29.34	29.34	29.34	29.34	0	+0.01(+0.03%)
Oct 03, 2024	29.33	29.33	29.33	29.33	4	-0.17(-0.59%)
Oct 02, 2024	29.50	29.50	29.50	29.50	0	-0.04(-0.12%)
Oct 01, 2024	29.54	29.54	29.54	29.54	0	-0.11(-0.37%)
Sep 30, 2024	29.53	29.65	29.53	29.65	107	+0.06(+0.20%)
Sep 27, 2024	29.59	29.59	29.59	29.59	100	+0.09(+0.31%)
Sep 26, 2024	29.50	29.50	29.50	29.50	1	+0.23(+0.78%)
Sep 25, 2024	29.27	29.27	29.27	29.27	0	-0.22(-0.75%)
Sep 24, 2024	29.49	29.49	29.49	29.49	3	+0.06(+0.20%)
Sep 23, 2024	29.43	29.43	29.43	29.43	47	+0.28(+0.96%)
Sep 20, 2024	29.15	29.15	29.15	29.15	0	-0.32(-1.08%)
Sep 19, 2024	29.47	29.47	29.47	29.47	2	+0.48(+1.65%)
Sep 18, 2024	28.99	28.99	28.99	28.99	25	-0.06(-0.19%)
Sep 17, 2024	29.05	29.05	29.05	29.05	1	+0.10(+0.36%)
Sep 16, 2024	28.94	28.94	28.94	28.94	1	+0.23(+0.79%)
Sep 13, 2024	28.72	28.72	28.72	28.72	100	+0.35(+1.25%)
Sep 12, 2024	28.36	28.36	28.36	28.36	12	+0.18(+0.65%)
Sep 11, 2024	28.18	28.18	28.18	28.18	0	-0.09(-0.30%)
Sep 10, 2024	28.26	28.26	28.26	28.26	7	+0.06(+0.21%)
Sep 09, 2024	28.20	28.20	28.20	28.20	14	+0.32(+1.15%)
Sep 06, 2024	27.88	27.88	27.88	27.88	100	-0.17(-0.59%)
Sep 05, 2024	28.05	28.05	28.05	28.05	4	-0.27(-0.94%)
Sep 04, 2024	28.32	28.32	28.32	28.32	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.