Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.350	2.400	2.150	2.150	75,978	-0.14(-6.11%)
Jul 31, 2024	2.270	2.379	2.260	2.290	30,287	+0.03(+1.33%)
Jul 30, 2024	2.360	2.490	2.260	2.260	58,769	-0.10(-4.24%)
Jul 29, 2024	2.420	2.550	2.350	2.360	166,661	-0.05(-2.07%)
Jul 26, 2024	2.500	2.500	2.380	2.410	13,979	+0.07(+2.99%)
Jul 25, 2024	2.400	2.470	2.340	2.340	38,921	-0.09(-3.70%)
Jul 24, 2024	2.350	2.470	2.350	2.430	20,880	+0.01(+0.41%)
Jul 23, 2024	2.280	2.470	2.220	2.420	48,573	+0.08(+3.42%)
Jul 22, 2024	2.360	2.379	2.250	2.340	37,917	+0.01(+0.43%)
Jul 19, 2024	2.330	2.400	2.330	2.330	14,721	+0.00(+0.00%)
Jul 18, 2024	2.490	2.490	2.300	2.330	44,530	-0.05(-2.10%)
Jul 17, 2024	2.460	2.523	2.350	2.380	31,702	-0.12(-4.80%)
Jul 16, 2024	2.400	2.550	2.400	2.500	95,777	+0.11(+4.60%)
Jul 15, 2024	2.410	2.490	2.310	2.390	104,007	-0.09(-3.63%)
Jul 12, 2024	2.390	2.550	2.380	2.480	50,629	+0.06(+2.48%)
Jul 11, 2024	2.420	2.500	2.380	2.420	39,653	+0.06(+2.54%)
Jul 10, 2024	2.150	2.459	2.150	2.360	203,864	+0.21(+9.77%)
Jul 09, 2024	2.390	2.390	2.150	2.150	80,245	-0.17(-7.33%)
Jul 08, 2024	2.420	2.430	2.280	2.320	72,872	-0.17(-6.83%)
Jul 05, 2024	2.660	2.660	2.425	2.490	53,251	-0.09(-3.49%)
Jul 03, 2024	2.610	2.690	2.580	2.580	20,705	-0.02(-0.77%)
Jul 02, 2024	2.570	2.690	2.531	2.600	34,993	+0.02(+0.78%)
Jul 01, 2024	2.440	2.700	2.440	2.580	67,179	+0.14(+5.74%)
Jun 28, 2024	2.580	2.690	2.400	2.440	110,129	-0.18(-6.87%)
Jun 27, 2024	2.500	2.766	2.420	2.620	66,711	+0.21(+8.71%)
Jun 26, 2024	2.520	2.600	2.350	2.410	132,695	-0.28(-10.41%)
Jun 25, 2024	2.600	2.737	2.590	2.690	28,039	+0.02(+0.75%)
Jun 24, 2024	2.680	2.810	2.570	2.670	100,638	+0.02(+0.75%)
Jun 21, 2024	2.900	2.960	2.640	2.650	119,240	-0.25(-8.62%)
Jun 20, 2024	3.050	3.100	2.780	2.900	86,540	-0.15(-4.92%)
Jun 18, 2024	3.070	3.170	3.020	3.050	41,354	-0.02(-0.65%)
Jun 17, 2024	3.040	3.190	3.040	3.070	52,609	+0.04(+1.32%)
Jun 14, 2024	3.460	3.460	3.000	3.030	182,903	-0.41(-11.92%)
Jun 13, 2024	3.360	3.520	3.290	3.440	31,816	+0.06(+1.78%)
Jun 12, 2024	3.370	3.430	3.325	3.380	40,640	+0.06(+1.81%)
Jun 11, 2024	3.270	3.399	3.210	3.320	63,210	+0.14(+4.40%)
Jun 10, 2024	3.200	3.385	3.040	3.180	87,551	-0.03(-0.93%)
Jun 07, 2024	3.350	3.400	3.200	3.210	95,467	-0.19(-5.59%)
Jun 06, 2024	3.540	3.660	3.400	3.400	135,964	-0.16(-4.49%)
Jun 05, 2024	3.350	3.709	3.320	3.560	199,472	+0.02(+0.56%)
Jun 04, 2024	3.900	3.970	3.480	3.540	231,387	-0.33(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.