Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	7.900	8.227	7.160	7.470	107,452	-0.42(-5.32%)
Oct 30, 2024	7.850	8.240	7.751	7.890	95,579	+0.02(+0.25%)
Oct 29, 2024	7.770	7.982	7.200	7.870	91,874	+0.03(+0.38%)
Oct 28, 2024	8.980	9.069	7.527	7.840	316,709	-0.92(-10.50%)
Oct 25, 2024	8.800	9.000	8.500	8.760	91,094	+0.01(+0.11%)
Oct 24, 2024	8.750	9.026	8.330	8.750	248,814	+0.25(+2.94%)
Oct 23, 2024	8.160	8.990	8.080	8.500	441,698	+0.43(+5.33%)
Oct 22, 2024	7.700	8.205	7.400	8.070	224,826	+0.38(+4.94%)
Oct 21, 2024	7.780	8.060	7.350	7.690	199,897	+0.09(+1.18%)
Oct 18, 2024	6.980	7.757	6.800	7.600	383,671	+0.84(+12.43%)
Oct 17, 2024	6.630	6.850	6.630	6.760	119,126	+0.16(+2.42%)
Oct 16, 2024	6.510	6.611	6.510	6.600	114,228	+0.11(+1.69%)
Oct 15, 2024	6.420	6.646	6.395	6.490	24,350	+0.04(+0.62%)
Oct 14, 2024	6.480	6.630	6.400	6.450	57,166	+0.05(+0.78%)
Oct 11, 2024	6.210	6.525	6.150	6.400	171,729	+0.21(+3.39%)
Oct 10, 2024	6.160	6.260	6.050	6.190	27,489	+0.12(+1.98%)
Oct 09, 2024	6.080	6.400	6.030	6.070	106,952	+0.04(+0.66%)
Oct 08, 2024	5.990	6.318	5.990	6.030	30,831	-0.04(-0.66%)
Oct 07, 2024	6.170	6.195	5.960	6.070	66,168	-0.03(-0.49%)
Oct 04, 2024	6.200	6.380	5.900	6.100	39,639	-0.06(-0.97%)
Oct 03, 2024	6.180	6.251	6.070	6.160	67,258	-0.22(-3.45%)
Oct 02, 2024	6.300	6.680	6.060	6.380	130,204	+0.01(+0.16%)
Oct 01, 2024	6.290	6.780	6.150	6.370	154,541	+0.08(+1.27%)
Sep 30, 2024	6.190	6.290	5.900	6.290	101,495	+0.11(+1.78%)
Sep 27, 2024	6.230	6.290	6.070	6.180	57,800	+0.02(+0.32%)
Sep 26, 2024	6.250	6.340	6.100	6.160	46,245	-0.03(-0.48%)
Sep 25, 2024	6.350	6.420	6.150	6.190	91,786	-0.12(-1.90%)
Sep 24, 2024	6.550	6.680	6.250	6.310	87,480	-0.14(-2.17%)
Sep 23, 2024	6.630	6.680	6.320	6.450	49,757	-0.05(-0.77%)
Sep 20, 2024	6.710	6.860	6.460	6.500	144,286	-0.25(-3.70%)
Sep 19, 2024	6.770	6.990	6.612	6.750	69,076	+0.05(+0.75%)
Sep 18, 2024	6.790	6.890	6.600	6.700	86,609	+0.05(+0.75%)
Sep 17, 2024	6.520	6.800	6.230	6.650	139,952	+0.25(+3.91%)
Sep 16, 2024	6.750	7.040	6.000	6.400	251,000	-0.27(-4.05%)
Sep 13, 2024	6.550	6.750	6.500	6.670	48,023	+0.17(+2.62%)
Sep 12, 2024	6.360	6.550	6.190	6.500	46,487	+0.06(+0.93%)
Sep 11, 2024	6.310	6.600	6.250	6.440	34,788	+0.17(+2.71%)
Sep 10, 2024	6.900	6.950	6.140	6.270	62,182	-0.58(-8.47%)
Sep 09, 2024	6.240	6.890	6.240	6.850	51,227	+0.67(+10.84%)
Sep 06, 2024	6.280	6.430	5.910	6.180	117,229	+0.02(+0.32%)
Sep 05, 2024	6.570	6.860	6.100	6.160	231,344	-0.45(-6.81%)
Sep 04, 2024	6.740	6.781	6.505	6.610	43,620	-0.19(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.