Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.56	29.95	28.90	28.90	3,810	-0.55(-1.87%)
Oct 30, 2024	29.72	29.99	28.51	29.45	31,274	+1.04(+3.66%)
Oct 29, 2024	28.18	28.53	28.17	28.41	16,457	+0.58(+2.08%)
Oct 28, 2024	27.95	28.00	27.19	27.83	15,386	+1.16(+4.35%)
Oct 25, 2024	26.66	26.67	26.66	26.67	1,537	+0.01(+0.04%)
Oct 24, 2024	26.43	26.70	26.43	26.66	1,461	+0.34(+1.28%)
Oct 23, 2024	26.41	26.70	26.31	26.32	1,361	-0.03(-0.11%)
Oct 22, 2024	26.83	26.83	26.35	26.35	774	-0.15(-0.57%)
Oct 21, 2024	26.99	26.99	26.31	26.50	30,908	-0.18(-0.66%)
Oct 18, 2024	26.61	26.68	26.25	26.68	33,383	+0.30(+1.14%)
Oct 17, 2024	25.98	26.38	25.98	26.38	1,679	+0.40(+1.54%)
Oct 16, 2024	25.99	26.29	25.61	25.97	15,397	+0.37(+1.46%)
Oct 15, 2024	26.99	26.99	25.21	25.60	32,767	-0.44(-1.69%)
Oct 14, 2024	26.04	26.04	26.04	26.04	328	+0.04(+0.15%)
Oct 11, 2024	24.90	26.03	24.78	26.00	23,243	+0.93(+3.71%)
Oct 10, 2024	25.01	25.22	24.61	25.07	1,023	-0.49(-1.90%)
Oct 09, 2024	25.67	25.67	25.00	25.56	2,285	+0.26(+1.01%)
Oct 08, 2024	25.35	25.35	25.00	25.30	1,441	-0.20(-0.80%)
Oct 07, 2024	25.19	25.50	25.19	25.50	2,522	+0.14(+0.55%)
Oct 04, 2024	25.20	25.94	24.57	25.37	9,082	+0.57(+2.28%)
Oct 03, 2024	25.19	25.40	24.50	24.80	4,662	-0.58(-2.29%)
Oct 02, 2024	24.86	25.92	24.57	25.38	11,057	-0.50(-1.93%)
Oct 01, 2024	25.39	25.89	24.99	25.88	3,499	+0.67(+2.66%)
Sep 30, 2024	25.50	25.66	25.21	25.21	1,335	-0.44(-1.71%)
Sep 27, 2024	25.40	26.41	25.40	25.65	1,648	-0.23(-0.87%)
Sep 26, 2024	25.38	25.88	25.32	25.88	17,046	+0.71(+2.84%)
Sep 25, 2024	25.60	25.60	25.09	25.16	5,242	-0.48(-1.87%)
Sep 24, 2024	25.60	25.94	25.51	25.64	11,155	+0.64(+2.56%)
Sep 23, 2024	25.15	25.26	25.00	25.00	1,415	-0.30(-1.19%)
Sep 20, 2024	24.73	25.30	24.51	25.30	88,198	+0.40(+1.61%)
Sep 19, 2024	25.79	26.00	24.26	24.90	29,751	-0.28(-1.12%)
Sep 18, 2024	25.56	25.56	25.18	25.18	2,679	-1.01(-3.85%)
Sep 17, 2024	25.20	26.97	23.52	26.19	34,513	+0.32(+1.24%)
Sep 16, 2024	25.83	25.87	25.37	25.87	759	-0.00(-0.00%)
Sep 13, 2024	25.00	25.87	24.82	25.87	1,151	+1.82(+7.57%)
Sep 12, 2024	24.09	24.95	24.05	24.05	1,510	+0.05(+0.21%)
Sep 11, 2024	24.17	24.17	23.88	24.00	9,888	-1.00(-4.00%)
Sep 10, 2024	25.00	25.00	25.00	25.00	696	+1.75(+7.53%)
Sep 09, 2024	24.14	24.14	22.70	23.25	3,386	-1.55(-6.25%)
Sep 06, 2024	24.75	24.81	24.75	24.80	1,284	+0.80(+3.33%)
Sep 05, 2024	24.88	24.88	24.00	24.00	710	-0.42(-1.72%)
Sep 04, 2024	23.32	24.49	23.32	24.42	1,209	+0.70(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.