Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.06	15.06	14.79	14.81	16,321	-0.23(-1.53%)
Oct 30, 2024	15.17	15.17	14.78	15.04	33,017	-0.04(-0.27%)
Oct 29, 2024	14.46	15.21	14.46	15.08	39,333	+0.66(+4.58%)
Oct 28, 2024	14.25	14.63	14.25	14.42	58,440	+0.27(+1.91%)
Oct 25, 2024	13.99	14.38	13.88	14.15	38,936	+0.32(+2.31%)
Oct 24, 2024	13.41	13.86	13.37	13.83	48,610	+0.40(+2.98%)
Oct 23, 2024	13.32	13.45	13.19	13.43	14,450	+0.12(+0.94%)
Oct 22, 2024	12.90	13.33	12.90	13.30	16,128	+0.23(+1.76%)
Oct 21, 2024	13.12	13.34	12.97	13.07	20,597	-0.10(-0.72%)
Oct 18, 2024	13.10	13.28	13.10	13.17	5,004	+0.10(+0.77%)
Oct 17, 2024	13.10	13.10	12.98	13.07	18,916	+0.12(+0.93%)
Oct 16, 2024	13.35	13.44	12.95	12.95	23,390	-0.28(-2.12%)
Oct 15, 2024	13.19	13.37	13.19	13.23	21,498	+0.11(+0.84%)
Oct 14, 2024	12.98	13.32	12.96	13.12	47,267	+0.13(+1.00%)
Oct 11, 2024	12.25	13.00	12.25	12.99	62,873	+0.55(+4.42%)
Oct 10, 2024	12.22	12.44	12.16	12.44	5,341	+0.02(+0.16%)
Oct 09, 2024	12.25	12.42	12.01	12.42	19,592	+0.17(+1.39%)
Oct 08, 2024	12.37	12.42	12.25	12.25	6,369	-0.01(-0.08%)
Oct 07, 2024	12.45	12.50	12.26	12.26	10,683	-0.12(-0.97%)
Oct 04, 2024	12.60	12.60	12.24	12.38	3,109	+0.14(+1.14%)
Oct 03, 2024	12.11	12.25	12.11	12.24	5,252	+0.04(+0.33%)
Oct 02, 2024	12.28	12.40	12.20	12.20	5,748	+0.00(+0.00%)
Oct 01, 2024	12.40	12.40	12.08	12.20	19,948	-0.28(-2.24%)
Sep 30, 2024	12.40	12.48	12.33	12.48	22,625	+0.11(+0.89%)
Sep 27, 2024	12.20	12.42	12.20	12.37	8,549	+0.09(+0.73%)
Sep 26, 2024	12.30	12.37	12.25	12.28	9,146	-0.05(-0.41%)
Sep 25, 2024	12.33	12.33	12.21	12.33	5,071	-0.09(-0.72%)
Sep 24, 2024	12.63	12.63	12.36	12.42	11,053	-0.23(-1.82%)
Sep 23, 2024	12.64	12.78	12.56	12.65	5,749	+0.01(+0.08%)
Sep 20, 2024	12.64	12.64	12.57	12.64	25,053	-0.11(-0.86%)
Sep 19, 2024	12.50	12.75	12.48	12.75	21,283	+0.37(+2.99%)
Sep 18, 2024	12.42	12.63	12.16	12.38	29,220	-0.03(-0.24%)
Sep 17, 2024	12.50	12.62	12.41	12.41	13,474	-0.09(-0.72%)
Sep 16, 2024	12.35	12.61	12.34	12.50	19,426	+0.14(+1.13%)
Sep 13, 2024	12.14	12.37	11.91	12.36	8,713	+0.20(+1.64%)
Sep 12, 2024	11.95	12.16	11.89	12.16	9,886	+0.12(+1.00%)
Sep 11, 2024	12.04	12.08	11.91	12.04	17,175	-0.12(-0.99%)
Sep 10, 2024	12.34	12.34	12.07	12.16	26,877	-0.08(-0.65%)
Sep 09, 2024	12.30	12.34	12.17	12.24	18,862	-0.07(-0.57%)
Sep 06, 2024	12.41	12.42	12.16	12.31	7,083	-0.12(-0.97%)
Sep 05, 2024	12.45	12.48	12.40	12.43	10,161	-0.07(-0.56%)
Sep 04, 2024	12.29	12.64	11.88	12.50	25,166	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.