Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.060	1.120	1.040	1.110	58,005	+0.06(+5.21%)
Nov 07, 2024	1.030	1.080	1.020	1.055	44,715	+0.02(+1.93%)
Nov 06, 2024	1.090	1.100	1.020	1.035	16,544	-0.03(-2.36%)
Nov 05, 2024	1.040	1.092	1.020	1.060	21,980	+0.01(+0.95%)
Nov 04, 2024	1.030	1.080	1.020	1.050	15,400	+0.02(+2.24%)
Nov 01, 2024	1.060	1.077	1.027	1.027	14,564	-0.04(-4.02%)
Oct 31, 2024	1.070	1.090	1.050	1.070	13,522	+0.02(+1.90%)
Oct 30, 2024	1.090	1.110	1.050	1.050	19,885	-0.01(-0.94%)
Oct 29, 2024	1.090	1.120	1.060	1.060	20,297	-0.05(-4.50%)
Oct 28, 2024	1.110	1.120	1.080	1.110	25,834	+0.04(+3.74%)
Oct 25, 2024	1.040	1.105	1.025	1.070	44,766	+0.07(+7.00%)
Oct 24, 2024	1.050	1.110	1.000	1.000	31,379	-0.07(-6.54%)
Oct 23, 2024	1.100	1.100	1.056	1.070	9,705	-0.01(-0.93%)
Oct 22, 2024	1.120	1.120	1.050	1.080	23,122	-0.00(-0.46%)
Oct 21, 2024	1.090	1.100	1.064	1.085	38,676	+0.04(+4.33%)
Oct 18, 2024	1.020	1.067	1.010	1.040	30,869	+0.01(+0.97%)
Oct 17, 2024	1.030	1.069	1.002	1.030	18,255	-0.01(-0.96%)
Oct 16, 2024	0.9900	1.060	0.9900	1.040	35,765	+0.03(+2.97%)
Oct 15, 2024	1.080	1.090	0.9901	1.010	34,577	-0.09(-8.18%)
Oct 14, 2024	1.170	1.210	1.060	1.100	15,898	-0.06(-5.17%)
Oct 11, 2024	1.180	1.220	1.140	1.160	17,006	-0.01(-0.85%)
Oct 10, 2024	1.230	1.260	1.140	1.170	49,920	-0.08(-6.40%)
Oct 09, 2024	1.211	1.293	1.211	1.250	20,081	+0.05(+4.17%)
Oct 08, 2024	1.200	1.260	1.165	1.200	39,234	+0.01(+0.84%)
Oct 07, 2024	1.210	1.280	1.125	1.190	40,813	-0.08(-6.30%)
Oct 04, 2024	1.270	1.316	1.205	1.270	13,851	-0.02(-1.93%)
Oct 03, 2024	1.280	1.308	1.250	1.295	24,682	+0.04(+3.60%)
Oct 02, 2024	1.220	1.280	1.180	1.250	61,989	-0.08(-6.02%)
Oct 01, 2024	1.230	1.448	1.210	1.330	54,693	+0.10(+8.13%)
Sep 30, 2024	1.160	1.257	1.150	1.230	58,890	+0.06(+5.13%)
Sep 27, 2024	1.170	1.170	1.100	1.170	30,961	+0.01(+0.86%)
Sep 26, 2024	1.160	1.220	1.140	1.160	13,418	+0.01(+0.87%)
Sep 25, 2024	1.300	1.330	1.130	1.150	33,627	-0.13(-10.16%)
Sep 24, 2024	1.290	1.320	1.163	1.280	31,943	-0.01(-0.78%)
Sep 23, 2024	1.530	1.530	1.250	1.290	80,925	-0.32(-19.88%)
Sep 20, 2024	1.730	1.760	1.540	1.610	50,834	-0.04(-2.42%)
Sep 19, 2024	1.640	1.673	1.600	1.650	24,969	+0.02(+1.23%)
Sep 18, 2024	1.730	1.770	1.450	1.630	57,626	-0.10(-5.51%)
Sep 17, 2024	1.710	1.760	1.680	1.725	87,799	-0.04(-2.54%)
Sep 16, 2024	1.800	1.900	1.590	1.770	69,502	-0.01(-0.56%)
Sep 13, 2024	1.820	1.830	1.660	1.780	106,008	+0.06(+3.53%)
Sep 12, 2024	1.550	1.719	1.540	1.719	79,370	+0.14(+8.82%)
Sep 11, 2024	1.710	1.880	1.450	1.580	273,550	-0.13(-7.60%)
Sep 10, 2024	1.180	1.740	1.180	1.710	328,418	+0.52(+43.70%)
Sep 09, 2024	1.080	1.257	1.070	1.190	41,392	+0.10(+9.17%)
Sep 06, 2024	1.080	1.100	1.070	1.090	32,510	-0.07(-6.03%)
Sep 05, 2024	1.130	1.170	1.070	1.160	14,577	+0.06(+5.45%)
Sep 04, 2024	1.200	1.320	1.060	1.100	239,236	-0.09(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.