Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	86.15	86.86	85.75	86.68	314,519	+0.55(+0.64%)
Nov 07, 2024	86.00	86.88	85.13	86.13	417,373	+0.43(+0.50%)
Nov 06, 2024	85.34	87.19	85.19	85.70	643,646	+1.39(+1.65%)
Nov 05, 2024	81.87	84.42	81.61	84.31	536,332	+3.24(+4.00%)
Nov 04, 2024	80.62	82.04	80.48	81.07	526,594	-0.28(-0.34%)
Nov 01, 2024	79.57	81.78	79.57	81.35	494,335	+1.91(+2.40%)
Oct 31, 2024	81.59	82.14	79.36	79.44	603,564	-2.31(-2.83%)
Oct 30, 2024	80.99	82.50	80.78	81.75	495,573	+0.76(+0.94%)
Oct 29, 2024	80.00	81.62	80.00	80.99	512,271	+0.69(+0.86%)
Oct 28, 2024	80.42	81.19	79.79	80.30	579,179	+0.27(+0.34%)
Oct 25, 2024	79.50	82.22	78.83	80.03	1,463,714	+0.07(+0.09%)
Oct 24, 2024	78.00	80.12	74.98	79.96	1,730,699	+10.23(+14.67%)
Oct 23, 2024	70.23	70.61	68.69	69.73	769,262	-0.77(-1.09%)
Oct 22, 2024	71.13	71.46	70.45	70.50	597,172	-0.65(-0.91%)
Oct 21, 2024	72.54	72.54	70.06	71.15	522,839	-2.10(-2.87%)
Oct 18, 2024	73.89	75.85	73.12	73.25	642,339	-0.27(-0.37%)
Oct 17, 2024	73.54	74.49	72.99	73.52	323,985	+0.22(+0.30%)
Oct 16, 2024	73.65	74.29	72.76	73.30	419,039	-0.19(-0.26%)
Oct 15, 2024	73.90	74.38	73.00	73.49	380,677	+0.02(+0.03%)
Oct 14, 2024	73.87	74.06	72.97	73.47	232,555	-0.37(-0.50%)
Oct 11, 2024	73.96	74.50	73.48	73.84	340,538	+0.17(+0.23%)
Oct 10, 2024	71.96	73.81	71.81	73.67	342,677	+0.97(+1.33%)
Oct 09, 2024	71.77	73.04	71.63	72.70	358,823	+0.93(+1.30%)
Oct 08, 2024	71.48	72.15	71.14	71.77	287,744	+0.29(+0.41%)
Oct 07, 2024	72.66	73.58	71.35	71.48	555,590	-0.60(-0.83%)
Oct 04, 2024	71.03	72.15	70.63	72.08	501,952	+1.46(+2.07%)
Oct 03, 2024	70.81	71.55	70.25	70.62	556,883	-0.60(-0.84%)
Oct 02, 2024	70.53	71.69	70.50	71.22	550,494	+0.83(+1.18%)
Oct 01, 2024	73.17	73.22	69.81	70.39	552,486	-2.67(-3.65%)
Sep 30, 2024	71.99	73.18	71.11	73.06	273,934	+0.88(+1.22%)
Sep 27, 2024	73.10	73.18	72.15	72.18	375,595	-0.67(-0.92%)
Sep 26, 2024	73.46	73.99	72.34	72.85	456,560	-0.48(-0.65%)
Sep 25, 2024	72.05	74.37	71.99	73.33	849,973	+1.24(+1.72%)
Sep 24, 2024	70.27	72.14	69.97	72.09	712,255	+2.15(+3.07%)
Sep 23, 2024	69.30	70.80	69.04	69.94	1,013,034	+1.82(+2.67%)
Sep 20, 2024	67.20	68.41	67.04	68.12	1,837,801	+0.66(+0.98%)
Sep 19, 2024	67.95	67.95	66.81	67.46	425,135	+1.14(+1.72%)
Sep 18, 2024	66.52	67.34	65.52	66.32	515,603	-0.12(-0.18%)
Sep 17, 2024	67.84	67.92	65.77	66.44	444,755	-0.97(-1.44%)
Sep 16, 2024	67.09	68.15	66.84	67.41	443,767	+0.15(+0.22%)
Sep 13, 2024	66.83	67.65	66.19	67.26	420,950	+0.65(+0.98%)
Sep 12, 2024	66.16	67.15	65.74	66.61	395,532	+0.77(+1.17%)
Sep 11, 2024	64.53	65.93	64.02	65.84	530,750	+1.21(+1.87%)
Sep 10, 2024	66.40	66.78	64.31	64.63	743,178	-1.65(-2.49%)
Sep 09, 2024	69.00	70.12	66.07	66.28	875,661	-2.28(-3.32%)
Sep 06, 2024	69.97	70.94	68.26	68.56	581,177	-0.99(-1.42%)
Sep 05, 2024	67.71	69.56	67.71	69.55	494,180	+1.69(+2.49%)
Sep 04, 2024	67.00	67.96	66.56	67.86	597,979	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.