Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	21.68	21.73	21.43	21.46	174,926	-0.14(-0.65%)
Oct 31, 2024	21.63	21.74	21.60	21.60	198,398	-0.01(-0.05%)
Oct 30, 2024	21.57	21.81	21.57	21.61	99,948	+0.00(+0.00%)
Oct 29, 2024	21.72	21.72	21.59	21.61	169,835	-0.22(-1.01%)
Oct 28, 2024	21.70	21.86	21.70	21.83	214,840	+0.24(+1.11%)
Oct 25, 2024	21.86	21.87	21.57	21.59	398,623	-0.20(-0.92%)
Oct 24, 2024	21.89	21.89	21.70	21.79	131,047	+0.01(+0.05%)
Oct 23, 2024	21.79	21.82	21.66	21.78	335,341	-0.04(-0.18%)
Oct 22, 2024	21.83	21.85	21.70	21.82	161,492	-0.07(-0.32%)
Oct 21, 2024	22.18	22.19	21.88	21.89	182,703	-0.29(-1.31%)
Oct 18, 2024	22.17	22.22	22.07	22.18	149,551	+0.01(+0.05%)
Oct 17, 2024	22.33	22.33	22.10	22.17	130,018	-0.16(-0.71%)
Oct 16, 2024	22.11	22.36	22.11	22.33	193,898	+0.28(+1.26%)
Oct 15, 2024	21.89	22.25	21.89	22.05	242,782	+0.24(+1.10%)
Oct 14, 2024	21.71	21.81	21.62	21.81	151,537	+0.10(+0.46%)
Oct 11, 2024	21.50	21.73	21.50	21.71	137,421	+0.24(+1.11%)
Oct 10, 2024	21.48	21.54	21.41	21.47	123,440	-0.05(-0.23%)
Oct 09, 2024	21.40	21.63	21.35	21.52	166,179	+0.13(+0.61%)
Oct 08, 2024	21.39	21.45	21.32	21.39	190,575	+0.01(+0.05%)
Oct 07, 2024	21.48	21.49	21.27	21.38	145,505	-0.12(-0.56%)
Oct 04, 2024	21.49	21.55	21.36	21.50	216,879	+0.14(+0.65%)
Oct 03, 2024	21.43	21.44	21.30	21.36	305,382	-0.14(-0.65%)
Oct 02, 2024	21.59	21.68	21.47	21.50	153,019	-0.10(-0.46%)
Oct 01, 2024	21.81	21.81	21.54	21.60	142,242	-0.24(-1.09%)
Sep 30, 2024	21.77	21.87	21.69	21.84	195,635	+0.07(+0.32%)
Sep 27, 2024	21.72	21.92	21.70	21.77	226,979	+0.17(+0.78%)
Sep 26, 2024	21.50	21.64	21.50	21.60	122,910	+0.17(+0.79%)
Sep 25, 2024	21.68	21.68	21.42	21.43	204,690	-0.21(-0.97%)
Sep 24, 2024	21.64	21.75	21.59	21.64	156,619	+0.01(+0.05%)
Sep 23, 2024	21.62	21.68	21.58	21.63	133,756	+0.05(+0.25%)
Sep 20, 2024	21.73	21.73	21.55	21.58	182,948	-0.15(-0.69%)
Sep 19, 2024	21.79	21.79	21.60	21.73	176,819	+0.16(+0.74%)
Sep 18, 2024	21.57	21.80	21.51	21.57	175,711	+0.01(+0.05%)
Sep 17, 2024	21.65	21.76	21.54	21.56	107,083	-0.02(-0.09%)
Sep 16, 2024	21.49	21.60	21.46	21.58	216,550	+0.15(+0.69%)
Sep 13, 2024	21.24	21.43	21.21	21.43	144,589	+0.33(+1.55%)
Sep 12, 2024	21.08	21.15	20.94	21.10	150,926	+0.08(+0.38%)
Sep 11, 2024	21.11	21.11	20.70	21.02	131,126	-0.18(-0.84%)
Sep 10, 2024	21.22	21.22	21.03	21.20	108,221	+0.00(+0.00%)
Sep 09, 2024	21.12	21.27	21.08	21.20	160,235	+0.12(+0.56%)
Sep 06, 2024	21.38	21.47	21.04	21.08	160,041	-0.28(-1.30%)
Sep 05, 2024	21.49	21.50	21.25	21.36	202,811	-0.09(-0.42%)
Sep 04, 2024	21.53	21.64	21.36	21.45	153,502	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.