Principal Financial Group (NQ: PFG )

76.92 +1.02 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 76.86 77.17 76.32 76.92 994,648 +1.02(+1.34%)
Aug 14, 2024 75.33 76.19 75.33 75.90 1,076,596 +0.67(+0.89%)
Aug 13, 2024 74.82 75.45 74.25 75.23 1,361,393 +0.84(+1.13%)
Aug 12, 2024 74.89 75.50 74.28 74.39 862,747 -0.39(-0.52%)
Aug 09, 2024 74.61 75.02 74.13 74.78 974,514 +0.35(+0.47%)
Aug 08, 2024 73.48 74.48 73.46 74.43 1,212,700 +1.32(+1.81%)
Aug 07, 2024 74.00 75.17 73.07 73.11 2,150,190 -0.26(-0.35%)
Aug 06, 2024 73.02 74.60 72.89 73.37 1,304,861 +0.43(+0.59%)
Aug 05, 2024 74.53 74.58 72.21 72.94 1,713,839 -2.47(-3.28%)
Aug 02, 2024 78.68 78.68 74.85 75.41 1,719,950 -4.05(-5.10%)
Aug 01, 2024 81.64 82.00 79.37 79.46 1,196,818 -2.05(-2.52%)
Jul 31, 2024 81.86 82.57 81.40 81.51 1,707,677 -0.32(-0.39%)
Jul 30, 2024 81.94 83.01 81.76 81.83 1,504,372 +0.40(+0.49%)
Jul 29, 2024 81.61 82.09 81.08 81.43 1,646,157 -0.10(-0.12%)
Jul 26, 2024 80.71 83.10 80.56 81.53 1,833,411 -2.89(-3.42%)
Jul 25, 2024 84.03 85.77 83.89 84.42 1,541,185 +0.69(+0.82%)
Jul 24, 2024 84.88 85.60 83.61 83.73 1,064,221 -1.24(-1.46%)
Jul 23, 2024 85.11 85.63 84.87 84.97 748,990 -0.37(-0.43%)
Jul 22, 2024 84.87 85.38 84.28 85.34 929,565 +0.63(+0.74%)
Jul 19, 2024 85.62 85.62 84.51 84.71 1,199,941 -0.63(-0.74%)
Jul 18, 2024 86.83 88.00 85.03 85.34 1,562,448 -2.12(-2.42%)
Jul 17, 2024 86.90 88.26 86.69 87.46 1,645,919 +0.59(+0.68%)
Jul 16, 2024 86.06 87.28 85.92 86.87 817,692 +0.79(+0.92%)
Jul 15, 2024 84.93 86.79 84.93 86.08 1,039,309 +1.15(+1.35%)
Jul 12, 2024 83.75 85.20 83.71 84.93 871,379 +1.05(+1.25%)
Jul 11, 2024 82.00 83.92 82.00 83.88 1,209,546 +2.33(+2.86%)
Jul 10, 2024 80.78 81.62 80.73 81.55 986,679 +0.68(+0.84%)
Jul 09, 2024 79.71 81.60 79.30 80.87 1,944,082 +2.41(+3.07%)
Jul 08, 2024 78.76 79.46 78.28 78.46 861,048 +0.09(+0.11%)
Jul 05, 2024 78.81 79.14 77.86 78.37 1,904,084 -0.79(-1.00%)
Jul 03, 2024 79.51 80.32 79.12 79.16 519,726 -0.10(-0.13%)
Jul 02, 2024 78.14 79.42 78.03 79.26 1,542,837 +1.25(+1.60%)
Jul 01, 2024 78.83 79.30 77.82 78.01 1,042,747 -0.44(-0.56%)
Jun 28, 2024 79.60 79.98 78.12 78.45 2,666,618 -1.01(-1.27%)
Jun 27, 2024 79.80 80.22 79.29 79.46 946,059 -0.18(-0.23%)
Jun 26, 2024 79.85 79.85 78.42 79.64 954,985 -0.47(-0.59%)
Jun 25, 2024 80.69 81.00 79.64 80.11 607,288 -0.72(-0.89%)
Jun 24, 2024 79.98 81.44 79.92 80.83 1,018,379 +0.82(+1.02%)
Jun 21, 2024 80.25 80.29 79.34 80.01 2,012,706 -0.24(-0.30%)
Jun 20, 2024 78.09 80.42 78.02 80.25 1,749,999 +1.87(+2.39%)
Jun 18, 2024 77.77 78.40 77.63 78.38 718,644 +0.51(+0.65%)
Jun 17, 2024 76.61 77.90 76.34 77.87 749,446 +1.21(+1.58%)
Jun 14, 2024 76.56 76.89 75.96 76.66 918,276 -0.71(-0.92%)
Jun 13, 2024 77.97 77.97 76.66 77.37 780,493 -0.89(-1.14%)
Jun 12, 2024 78.24 79.36 77.94 78.26 1,085,811 +0.57(+0.73%)
Jun 11, 2024 78.75 78.75 77.41 77.69 1,065,557 -1.53(-1.93%)
Jun 10, 2024 78.89 79.34 78.15 79.22 709,436 -0.05(-0.06%)
Jun 07, 2024 79.12 80.32 79.08 79.27 916,523 -0.11(-0.14%)
Jun 06, 2024 79.53 79.88 79.11 79.38 1,845,603 -0.27(-0.34%)
Jun 05, 2024 79.66 79.99 78.74 79.65 710,270 -0.11(-0.14%)
Jun 04, 2024 80.01 80.75 79.28 79.76 1,028,925 -0.98(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.