Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	59.10	59.15	58.87	59.06	2,055	+0.47(+0.80%)
Oct 03, 2024	59.22	59.22	58.53	58.59	2,871	-0.85(-1.43%)
Oct 02, 2024	59.47	59.60	59.44	59.44	1,156	-0.11(-0.19%)
Oct 01, 2024	59.50	59.58	59.50	59.55	641	-0.96(-1.59%)
Sep 30, 2024	60.50	60.51	60.32	60.51	1,087	-0.42(-0.70%)
Sep 27, 2024	60.62	61.15	60.62	60.93	1,487	+1.22(+2.04%)
Sep 26, 2024	60.12	60.18	59.70	59.71	2,576	+0.06(+0.11%)
Sep 25, 2024	59.85	59.85	59.65	59.65	782	-0.63(-1.04%)
Sep 24, 2024	60.61	60.61	60.28	60.28	1,209	-0.12(-0.20%)
Sep 23, 2024	60.20	60.48	59.96	60.40	2,920	+0.25(+0.41%)
Sep 20, 2024	60.08	60.16	60.07	60.15	1,977	-0.20(-0.33%)
Sep 19, 2024	60.72	60.72	60.33	60.35	1,993	+0.43(+0.72%)
Sep 18, 2024	59.95	60.50	59.82	59.92	4,951	-0.04(-0.07%)
Sep 17, 2024	60.30	60.30	59.80	59.96	4,330	+0.38(+0.63%)
Sep 16, 2024	59.16	59.64	58.93	59.59	17,208	+0.53(+0.90%)
Sep 13, 2024	58.26	59.09	58.26	59.06	25,793	+1.38(+2.39%)
Sep 12, 2024	57.02	57.81	56.91	57.68	8,029	+1.10(+1.94%)
Sep 11, 2024	56.05	56.63	56.05	56.59	14,552	-0.18(-0.32%)
Sep 10, 2024	57.27	57.27	56.43	56.77	47,370	-0.30(-0.53%)
Sep 09, 2024	56.86	57.08	56.78	57.07	4,165	-0.41(-0.72%)
Sep 06, 2024	57.95	57.98	57.29	57.48	6,107	-0.42(-0.72%)
Sep 05, 2024	57.55	58.15	57.39	57.90	15,709	+0.46(+0.80%)
Sep 04, 2024	56.78	57.47	56.65	57.44	21,221	+0.71(+1.26%)
Sep 03, 2024	57.79	57.79	56.72	56.73	43,891	-1.17(-2.02%)
Aug 30, 2024	57.68	57.94	57.37	57.89	17,188	+0.26(+0.46%)
Aug 29, 2024	58.06	58.06	57.61	57.63	11,402	-0.13(-0.23%)
Aug 28, 2024	58.01	58.01	57.46	57.76	19,933	-0.08(-0.14%)
Aug 27, 2024	58.14	58.14	57.80	57.84	44,309	-1.13(-1.91%)
Aug 26, 2024	59.10	59.10	58.97	58.97	320	+0.21(+0.36%)
Aug 23, 2024	57.73	58.81	57.73	58.76	1,281	+1.28(+2.22%)
Aug 22, 2024	57.48	57.48	57.48	57.48	234	-0.47(-0.81%)
Aug 21, 2024	57.95	57.95	57.95	57.95	45	+0.26(+0.45%)
Aug 20, 2024	57.69	57.69	57.69	57.69	115	-0.16(-0.28%)
Aug 19, 2024	57.85	57.85	57.85	57.85	12	+0.49(+0.85%)
Aug 16, 2024	57.25	57.36	57.23	57.36	651	+0.27(+0.47%)
Aug 15, 2024	57.01	57.12	57.01	57.09	683	+0.61(+1.08%)
Aug 14, 2024	56.46	56.48	56.46	56.48	265	+0.45(+0.81%)
Aug 13, 2024	55.43	56.03	55.43	56.03	714	+1.07(+1.94%)
Aug 12, 2024	55.57	55.57	54.82	54.96	1,545	-1.30(-2.32%)
Aug 09, 2024	56.12	56.26	55.85	56.26	685	-0.00(-0.00%)
Aug 08, 2024	56.87	56.87	55.84	56.27	2,247	-0.89(-1.55%)
Aug 07, 2024	57.90	58.15	57.14	57.15	2,169	+1.26(+2.25%)
Aug 06, 2024	54.66	55.90	54.39	55.90	8,388	+2.63(+4.93%)
Aug 05, 2024	53.43	53.42	53.17	53.27	6,034	-2.24(-4.03%)
Aug 02, 2024	55.13	55.84	55.13	55.51	2,089	-0.96(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.