Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.74	29.00	28.74	29.00	1,251	+0.24(+0.83%)
Nov 07, 2024	28.83	28.89	28.71	28.76	1,046	+0.10(+0.35%)
Nov 06, 2024	28.63	28.66	28.29	28.66	6,029	+0.74(+2.65%)
Nov 05, 2024	27.40	27.92	27.40	27.92	1,627	+0.59(+2.16%)
Nov 04, 2024	27.45	27.55	27.31	27.33	7,538	+0.09(+0.33%)
Nov 01, 2024	27.33	27.33	27.19	27.24	1,457	+0.40(+1.49%)
Oct 31, 2024	27.54	27.54	26.84	26.84	3,897	-0.63(-2.29%)
Oct 30, 2024	27.54	27.84	27.47	27.47	2,115	-0.12(-0.43%)
Oct 29, 2024	27.52	27.59	27.50	27.59	989	+0.02(+0.07%)
Oct 28, 2024	27.55	27.65	27.52	27.57	1,000	+0.65(+2.41%)
Oct 25, 2024	27.02	27.15	26.92	26.92	898	+0.06(+0.22%)
Oct 24, 2024	27.13	27.13	26.77	26.86	2,867	-0.08(-0.30%)
Oct 23, 2024	27.23	27.23	26.79	26.94	855	-0.38(-1.39%)
Oct 22, 2024	27.40	27.40	27.27	27.32	2,137	-0.09(-0.34%)
Oct 21, 2024	27.72	27.72	27.32	27.41	2,066	-0.32(-1.14%)
Oct 18, 2024	27.66	27.73	27.66	27.73	523	+0.26(+0.95%)
Oct 17, 2024	27.79	27.79	27.32	27.47	1,503	-0.01(-0.04%)
Oct 16, 2024	27.37	27.50	27.37	27.48	1,661	+0.43(+1.59%)
Oct 15, 2024	27.08	27.21	27.03	27.05	1,584	-0.14(-0.50%)
Oct 14, 2024	27.19	27.21	27.06	27.19	2,003	+0.14(+0.50%)
Oct 11, 2024	26.32	27.05	26.32	27.05	1,326	+0.74(+2.81%)
Oct 10, 2024	26.31	26.31	26.31	26.31	83	-0.22(-0.83%)
Oct 09, 2024	26.52	26.64	26.52	26.53	562	+0.10(+0.38%)
Oct 08, 2024	26.43	26.43	26.43	26.43	174	-0.08(-0.30%)
Oct 07, 2024	26.84	26.84	26.39	26.51	635	-0.29(-1.10%)
Oct 04, 2024	26.75	26.80	26.69	26.80	882	+0.48(+1.80%)
Oct 03, 2024	26.33	26.33	26.33	26.33	218	-0.29(-1.09%)
Oct 02, 2024	26.48	26.67	26.42	26.62	1,666	+0.17(+0.66%)
Oct 01, 2024	26.87	26.87	26.30	26.45	1,181	-0.66(-2.45%)
Sep 30, 2024	27.05	27.30	27.02	27.11	1,835	+0.07(+0.25%)
Sep 27, 2024	27.03	27.04	27.03	27.04	807	+0.42(+1.59%)
Sep 26, 2024	26.72	26.72	26.53	26.62	1,347	+0.48(+1.84%)
Sep 25, 2024	26.75	26.75	26.14	26.14	3,072	-0.64(-2.39%)
Sep 24, 2024	26.76	26.78	26.76	26.78	312	+0.15(+0.56%)
Sep 23, 2024	27.07	27.07	26.63	26.63	2,405	-0.37(-1.36%)
Sep 20, 2024	27.00	27.00	27.00	27.00	185	-0.40(-1.45%)
Sep 19, 2024	27.50	27.51	27.39	27.39	2,021	+0.49(+1.81%)
Sep 18, 2024	27.08	27.12	26.88	26.91	2,160	-0.09(-0.33%)
Sep 17, 2024	27.03	27.08	27.00	27.00	1,349	+0.15(+0.58%)
Sep 16, 2024	26.68	26.84	26.68	26.84	1,589	-0.05(-0.20%)
Sep 13, 2024	26.40	26.90	26.40	26.90	1,982	+0.72(+2.74%)
Sep 12, 2024	26.10	26.26	26.10	26.18	415	+0.12(+0.46%)
Sep 11, 2024	25.53	26.06	25.53	26.06	1,396	+0.33(+1.28%)
Sep 10, 2024	25.60	25.73	25.42	25.73	1,312	+0.17(+0.66%)
Sep 09, 2024	25.59	25.65	25.56	25.56	1,314	+0.24(+0.94%)
Sep 06, 2024	25.39	25.42	25.32	25.32	1,324	-0.53(-2.05%)
Sep 05, 2024	26.01	26.03	25.85	25.85	7,850	-0.07(-0.26%)
Sep 04, 2024	25.93	25.93	25.92	25.92	1,078	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.