Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	48.17	49.86	46.89	48.21	435,206	+0.55(+1.15%)
Jul 30, 2024	49.13	49.13	46.93	47.66	282,831	-1.08(-2.22%)
Jul 29, 2024	49.06	49.89	47.48	48.74	412,084	-0.31(-0.63%)
Jul 26, 2024	50.74	50.74	49.05	49.05	295,204	-0.56(-1.13%)
Jul 25, 2024	50.09	50.40	48.82	49.61	505,053	+0.29(+0.59%)
Jul 24, 2024	49.44	50.40	48.96	49.32	435,585	-0.48(-0.96%)
Jul 23, 2024	49.53	50.27	48.89	49.80	377,328	+0.02(+0.04%)
Jul 22, 2024	50.03	51.14	48.48	49.78	638,194	+0.21(+0.42%)
Jul 19, 2024	49.37	49.65	47.62	49.57	357,293	+0.31(+0.63%)
Jul 18, 2024	52.00	52.21	48.31	49.26	387,272	-2.82(-5.41%)
Jul 17, 2024	52.84	53.92	51.58	52.08	464,893	-1.81(-3.36%)
Jul 16, 2024	53.00	53.91	50.94	53.89	1,054,047	+1.99(+3.83%)
Jul 15, 2024	50.39	52.08	49.75	51.90	660,094	+1.88(+3.76%)
Jul 12, 2024	47.38	50.24	46.98	50.02	627,220	+3.42(+7.34%)
Jul 11, 2024	45.77	46.77	44.71	46.60	584,737	+2.22(+5.00%)
Jul 10, 2024	45.28	45.28	44.19	44.38	350,476	-0.56(-1.25%)
Jul 09, 2024	43.66	45.46	43.66	44.94	401,234	+1.18(+2.70%)
Jul 08, 2024	42.99	44.04	42.99	43.76	281,934	+1.48(+3.50%)
Jul 05, 2024	40.68	42.78	40.46	42.28	307,523	+1.47(+3.60%)
Jul 03, 2024	42.32	43.55	40.71	40.81	332,881	-1.53(-3.61%)
Jul 02, 2024	42.19	43.09	41.95	42.34	460,285	-0.33(-0.77%)
Jul 01, 2024	40.97	43.55	40.60	42.67	536,634	+1.61(+3.92%)
Jun 28, 2024	40.37	41.14	39.46	41.06	1,094,651	+0.93(+2.32%)
Jun 27, 2024	40.01	40.64	39.47	40.13	356,759	+0.26(+0.65%)
Jun 26, 2024	42.58	42.58	39.74	39.87	478,987	-2.88(-6.74%)
Jun 25, 2024	42.42	43.33	41.99	42.75	401,240	+0.22(+0.52%)
Jun 24, 2024	42.00	43.39	41.56	42.53	535,115	+0.66(+1.58%)
Jun 21, 2024	40.72	42.20	40.54	41.87	2,220,006	+1.19(+2.93%)
Jun 20, 2024	41.12	41.12	40.06	40.68	411,632	-0.71(-1.72%)
Jun 18, 2024	41.35	41.48	40.09	41.39	355,925	+0.23(+0.56%)
Jun 17, 2024	42.36	42.38	40.48	41.16	505,727	-1.61(-3.76%)
Jun 14, 2024	44.66	45.92	42.30	42.77	748,298	-1.60(-3.61%)
Jun 13, 2024	42.22	44.62	41.55	44.37	666,267	+2.10(+4.97%)
Jun 12, 2024	41.43	42.88	40.91	42.27	636,099	+2.15(+5.36%)
Jun 11, 2024	40.70	41.30	39.58	40.12	508,095	-0.89(-2.17%)
Jun 10, 2024	39.31	41.05	38.90	41.01	402,629	+1.04(+2.60%)
Jun 07, 2024	39.20	40.50	38.85	39.97	466,405	+0.29(+0.73%)
Jun 06, 2024	39.79	40.12	39.01	39.68	441,118	-0.24(-0.60%)
Jun 05, 2024	38.96	40.12	38.82	39.92	716,941	+1.34(+3.47%)
Jun 04, 2024	37.82	38.74	37.46	38.58	472,997	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.