Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.9396	0.9800	0.9000	0.9603	1,579,062	+0.02(+1.96%)
Oct 30, 2024	1.010	1.020	0.9180	0.9418	2,085,693	-0.05(-5.35%)
Oct 29, 2024	1.020	1.060	0.9629	0.9950	1,827,505	+0.01(+1.28%)
Oct 28, 2024	0.9300	1.020	0.9200	0.9824	3,485,947	+0.12(+14.05%)
Oct 25, 2024	0.8824	0.9200	0.8456	0.8614	1,129,674	-0.03(-3.53%)
Oct 24, 2024	0.9100	0.9279	0.8600	0.8929	1,344,131	-0.02(-2.29%)
Oct 23, 2024	0.9500	0.9900	0.8744	0.9138	1,829,581	-0.06(-5.83%)
Oct 22, 2024	0.9700	1.055	0.8942	0.9704	4,533,168	-0.01(-0.98%)
Oct 21, 2024	0.9900	1.060	0.9400	0.9800	2,504,276	+0.01(+1.03%)
Oct 18, 2024	0.9800	1.130	0.8937	0.9700	7,537,331	+0.02(+2.47%)
Oct 17, 2024	0.9100	0.9779	0.8899	0.9466	2,327,571	+0.08(+8.80%)
Oct 16, 2024	0.8500	1.070	0.8440	0.8700	7,068,650	+0.06(+7.67%)
Oct 15, 2024	0.8000	0.8350	0.7871	0.8080	824,464	+0.02(+2.69%)
Oct 14, 2024	0.8000	0.8000	0.7707	0.7868	460,917	-0.00(-0.39%)
Oct 11, 2024	0.7989	0.8025	0.7726	0.7899	757,373	+0.00(+0.61%)
Oct 10, 2024	0.8300	0.8300	0.7811	0.7851	995,827	-0.03(-4.02%)
Oct 09, 2024	0.8687	0.8971	0.7950	0.8180	1,041,883	-0.02(-2.55%)
Oct 08, 2024	0.8900	0.9044	0.8250	0.8394	949,715	-0.08(-8.34%)
Oct 07, 2024	0.9861	1.080	0.8851	0.9158	1,591,899	-0.06(-6.55%)
Oct 04, 2024	0.8700	1.020	0.8700	0.9800	1,599,980	+0.12(+14.62%)
Oct 03, 2024	0.8638	0.9078	0.8500	0.8550	431,877	-0.02(-2.46%)
Oct 02, 2024	0.8700	0.9198	0.8600	0.8766	748,951	-0.01(-1.39%)
Oct 01, 2024	0.9044	0.9189	0.8202	0.8890	892,204	-0.04(-3.85%)
Sep 30, 2024	0.9500	0.9800	0.8727	0.9246	636,839	-0.02(-1.70%)
Sep 27, 2024	0.9100	1.030	0.9100	0.9406	1,246,937	+0.04(+4.50%)
Sep 26, 2024	0.8000	0.9100	0.8000	0.9001	1,403,483	+0.10(+12.51%)
Sep 25, 2024	0.8400	0.8509	0.7860	0.8000	653,439	-0.02(-2.59%)
Sep 24, 2024	0.8002	0.8357	0.7974	0.8213	940,016	+0.03(+4.44%)
Sep 23, 2024	0.9500	0.9500	0.7800	0.7864	2,246,151	-0.21(-21.36%)
Sep 20, 2024	1.020	1.050	0.9675	1.000	1,502,391	-0.03(-2.91%)
Sep 19, 2024	1.020	1.135	1.010	1.030	1,996,952	+0.02(+1.98%)
Sep 18, 2024	1.030	1.100	1.000	1.010	1,363,914	-0.03(-2.88%)
Sep 17, 2024	1.090	1.100	1.020	1.040	668,163	-0.05(-4.59%)
Sep 16, 2024	1.140	1.140	1.070	1.090	408,173	-0.06(-5.22%)
Sep 13, 2024	1.050	1.180	1.040	1.150	1,069,955	+0.09(+8.49%)
Sep 12, 2024	1.090	1.095	1.015	1.060	1,024,046	-0.03(-2.75%)
Sep 11, 2024	1.070	1.120	1.020	1.090	620,459	+0.01(+0.93%)
Sep 10, 2024	1.030	1.080	1.020	1.080	532,572	+0.06(+5.88%)
Sep 09, 2024	1.070	1.070	0.9900	1.020	743,705	-0.02(-1.92%)
Sep 06, 2024	1.090	1.105	1.015	1.040	522,718	-0.07(-6.31%)
Sep 05, 2024	1.100	1.110	1.070	1.110	348,394	+0.02(+1.83%)
Sep 04, 2024	1.070	1.100	1.040	1.090	572,462	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.